SPOT Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₅218
-0.19%
$ 21,839 $ 2,546
Mar 26, 2 AM $ 0.0₅218
-1.54%
$ 21,794 $ 2,677
Mar 26, 1 AM $ 0.0₅221
-1.19%
$ 22,110 $ 2,704
Mar 26, 12 AM $ 0.0₅224
-0.03%
$ 22,379 $ 3,076
Mar 25, 11 PM $ 0.0₅224
-0.15%
$ 22,406 $ 3,078
Mar 25, 10 PM $ 0.0₅223
-0.28%
$ 22,280 $ 3,074
Mar 25, 9 PM $ 0.0₅224
-0.10%
$ 22,447 $ 3,130
Mar 25, 8 PM $ 0.0₅222
+0.41%
$ 22,247 $ 3,444
Mar 25, 7 PM $ 0.0₅224
+0.98%
$ 22,372 $ 3,780
Mar 25, 6 PM $ 0.0₅224
+0.37%
$ 22,380 $ 3,803
Mar 25, 5 PM $ 0.0₅225
-0.14%
$ 22,482 $ 4,080
Mar 25, 4 PM $ 0.0₅223
+0.74%
$ 22,253 $ 3,987
Mar 25, 3 PM $ 0.0₅218
-2.49%
$ 21,826 $ 4,019
Mar 25, 2 PM $ 0.0₅223
-0.61%
$ 22,292 $ 3,939
Mar 25, 1 PM $ 0.0₅223
+6.64%
$ 22,303 $ 3,816
Mar 25, 12 PM $ 0.0₅216
-3.94%
$ 21,606 $ 4,196
Mar 25, 11 AM $ 0.0₅224
-0.50%
$ 22,437 $ 3,952
Mar 25, 10 AM $ 0.0₅227
+0.38%
$ 22,701 $ 4,007
Mar 25, 9 AM $ 0.0₅226
+0.72%
$ 22,629 $ 4,019
Mar 25, 8 AM $ 0.0₅223
+1.66%
$ 22,323 $ 3,887
Mar 25, 6 AM $ 0.0₅246
-2.57%
$ 24,610 $ 3,998
Mar 25, 4 AM $ 0.0₅231
+0.05%
$ 23,099 $ 2,838
Mar 25, 3 AM $ 0.0₅229
-2.53%
$ 22,883 $ 2,893
Mar 25, 2 AM $ 0.0₅235
+0.01%
$ 23,455 $ 2,893
Mar 25, 1 AM $ 0.0₅234
-7.88%
$ 23,380 $ 3,334
Mar 25, 12 AM $ 0.0₅259
-0.49%
$ 25,906 $ 3,226
Mar 24, 11 PM $ 0.0₅26
+0.95%
$ 26,006 $ 3,458
Mar 24, 10 PM $ 0.0₅261
+0.03%
$ 26,053 $ 3,545
Mar 24, 9 PM $ 0.0₅255
+4.92%
$ 25,496 $ 3,352
Mar 24, 8 PM $ 0.0₅253
-6.60%
$ 25,254 $ 3,339
Mar 24, 7 PM $ 0.0₅279
-0.18%
$ 27,873 $ 3,173
Mar 24, 6 PM $ 0.0₅284
-5.59%
$ 28,434 $ 4,488
Mar 24, 5 PM $ 0.0₅301
-0.33%
$ 30,101 $ 4,304
Mar 24, 4 PM $ 0.0₅305
-0.61%
$ 30,522 $ 5,448
Mar 24, 3 PM $ 0.0₅308
+0.70%
$ 30,787 $ 5,574
Mar 24, 2 PM $ 0.0₅322
+1.48%
$ 32,187 $ 6,400
Mar 24, 1 PM $ 0.0₅308
+1.63%
$ 30,759 $ 6,267
Mar 24, 12 PM $ 0.0₅293
-0.10%
$ 29,258 $ 5,752
Mar 24, 11 AM $ 0.0₅292
-4.19%
$ 29,231 $ 6,496
Mar 24, 10 AM $ 0.0₅31
+0.31%
$ 31,023 $ 7,284
Mar 24, 9 AM $ 0.0₅308
-1.05%
$ 30,834 $ 7,348
Mar 24, 8 AM $ 0.0₅303
+0.70%
$ 30,251 $ 7,498
Mar 24, 7 AM $ 0.0₅307
+1.53%
$ 30,685 $ 7,330
Mar 24, 6 AM $ 0.0₅309
+0.30%
$ 30,894 $ 7,741
Mar 24, 5 AM $ 0.0₅298
-0.79%
$ 29,787 $ 7,743
Mar 24, 4 AM $ 0.0₅301
+1.37%
$ 30,127 $ 7,857
Mar 24, 3 AM $ 0.0₅301
-3.30%
$ 30,126 $ 8,245
Mar 24, 2 AM $ 0.0₅315
-2.19%
$ 31,484 $ 8,417
Mar 24, 1 AM $ 0.0₅337
-0.15%
$ 33,665 $ 8,619
Mar 24, 12 AM $ 0.0₅362
-1.43%
$ 36,241 $ 9,633