SPOT Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₅36
-0.73%
$ 35,957 $ 10,841
Mar 23, 10 PM $ 0.0₅36
+0.67%
$ 36,046 $ 11,152
Mar 23, 9 PM $ 0.0₅36
+0.15%
$ 36,011 $ 11,250
Mar 23, 8 PM $ 0.0₅378
+0.64%
$ 37,777 $ 11,890
Mar 23, 7 PM $ 0.0₅422
+12.44%
$ 42,170 $ 11,769
Mar 23, 6 PM $ 0.0₅373
+0.77%
$ 37,337 $ 10,725
Mar 23, 5 PM $ 0.0₅35
+14.20%
$ 34,983 $ 9,974
Mar 23, 4 PM $ 0.0₅332
-1.01%
$ 33,152 $ 11,876
Mar 23, 3 PM $ 0.0₅333
-6.25%
$ 33,309 $ 18,306
Mar 23, 2 PM $ 0.0₅402
+0.06%
$ 40,226 $ 20,056
Mar 23, 1 PM $ 0.0₅394
+3.69%
$ 39,379 $ 18,456
Mar 23, 12 PM $ 0.0₅431
-0.11%
$ 43,140 $ 21,493
Mar 23, 11 AM $ 0.0₅44
+16.28%
$ 43,960 $ 18,542
Mar 23, 10 AM $ 0.0₅373
-0.24%
$ 37,308 $ 18,340
Mar 23, 9 AM $ 0.0₅401
+0.00%
$ 40,090 $ 17,351
Mar 23, 6 AM $ 0.0₅352
-1.26%
$ 35,165 $ 17,794
Mar 23, 5 AM $ 0.0₅357
+4.14%
$ 35,686 $ 17,279
Mar 23, 4 AM $ 0.0₅325
-0.21%
$ 32,534 $ 16,451
Mar 23, 3 AM $ 0.0₅323
-0.10%
$ 32,288 $ 16,398
Mar 23, 2 AM $ 0.0₅335
+2.25%
$ 33,535 $ 16,663
Mar 23, 1 AM $ 0.0₅334
+8.60%
$ 33,364 $ 15,595
Mar 22, 7 PM $ 0.0₅285
+0.00%
$ 28,546 $ 26,819
Mar 22, 6 PM $ 0.0₅508
-0.88%
$ 50,801 $ 27,195
Mar 22, 5 PM $ 0.0₅551
+8.68%
$ 55,120 $ 24,328
Mar 22, 4 PM $ 0.0₅288
+0.00%
$ 28,793 $ 0
Mar 22, 3 PM $ 0.0₅266
-2.54%
$ 26,572 $ 10,585
Mar 22, 2 PM $ 0.0₅273
-2.44%
$ 27,322 $ 10,548
Mar 22, 1 PM $ 0.0₅285
+6.43%
$ 28,473 $ 10,188
Mar 22, 12 PM $ 0.0₅268
-6.03%
$ 26,808 $ 11,039
Mar 22, 11 AM $ 0.0₅262
+2.71%
$ 26,189 $ 10,243
Mar 22, 10 AM $ 0.0₅265
-4.37%
$ 26,493 $ 11,543
Mar 22, 9 AM $ 0.0₅287
-0.67%
$ 28,709 $ 11,796
Mar 22, 8 AM $ 0.0₅308
-4.00%
$ 30,836 $ 13,756
Mar 22, 7 AM $ 0.0₅319
-3.34%
$ 31,926 $ 14,907
Mar 22, 6 AM $ 0.0₅339
-3.44%
$ 33,929 $ 15,919
Mar 22, 5 AM $ 0.0₅314
-1.16%
$ 31,411 $ 14,689
Mar 22, 4 AM $ 0.0₅319
-2.76%
$ 31,946 $ 15,111
Mar 22, 3 AM $ 0.0₅33
-3.21%
$ 33,043 $ 15,941
Mar 22, 2 AM $ 0.0₅338
+0.93%
$ 33,813 $ 16,458
Mar 22, 1 AM $ 0.0₅35
-5.98%
$ 34,960 $ 19,294
Mar 22, 12 AM $ 0.0₅375
-3.90%
$ 37,519 $ 19,809
Mar 21, 11 PM $ 0.0₅367
-1.30%
$ 36,685 $ 18,799
Mar 21, 4 PM $ 0.0₅593
+6.40%
$ 59,314 $ 26,355
Mar 21, 3 PM $ 0.0₅557
-2.58%
$ 55,744 $ 29,681
Mar 21, 2 PM $ 0.0₅585
+0.16%
$ 58,493 $ 33,498
Mar 21, 1 PM $ 0.0₅596
-11.99%
$ 59,621 $ 36,313
Mar 21, 12 PM $ 0.0₅647
+22.06%
$ 64,661 $ 41,591
Mar 21, 11 AM $ 0.0₅579
+0.00%
$ 57,889 $ 51,081
Mar 21, 10 AM $ 0.0₅58
+0.04%
$ 57,958 $ 57,856
Mar 21, 9 AM $ 0.0₅544
+13.40%
$ 54,414 $ 55,588