SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₆635
-2.91%
$ -- $ 492
Apr 1, 2026 $ 0.0₆655
+38.62%
$ 6,545 $ 4,350
Mar 31, 2026 $ 0.0₅163
+14.04%
$ 16,258 $ 708
Mar 30, 2026 $ 0.0₅143
-3.46%
$ 14,252 $ 912
Mar 29, 2026 $ 0.0₅148
+0.00%
$ 14,793 $ 1,362
Mar 27, 2026 $ 0.0₅132
-4.93%
$ 13,232 $ 926
Mar 26, 2026 $ 0.0₅139
-37.72%
$ 13,942 $ 2,575
Mar 25, 2026 $ 0.0₅224
-13.93%
$ 22,406 $ 3,078
Mar 24, 2026 $ 0.0₅26
-29.27%
$ 26,006 $ 3,458
Mar 23, 2026 $ 0.0₅36
+17.03%
$ 35,957 $ 10,841
Mar 22, 2026 $ 0.0₅285
-26.88%
$ 28,546 $ 26,819
Mar 21, 2026 $ 0.0₅367
-34.19%
$ 36,685 $ 18,799
Mar 20, 2026 $ 0.0₅558
-50.89%
$ 55,774 $ 61,372
Mar 19, 2026 $ 0.000014
-68.87%
$ 139,811 $ 159,104
Download