PandaDAO Historical Data

PANDADAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0104
-3.74%
$ -- $ 413
Sep 2025 $ 0.00604
+0.13%
$ -- $ 11,433
Mar 2025 $ 0.00401
+59.49%
$ -- $ 327,151
Feb 2025 $ 0.00252
-40.28%
$ 83,442 $ 1.54 million
Jan 2025 $ 0.00583
+31.43%
$ 139,733 $ 967,549
Dec 2024 $ 0.00486
-38.26%
$ 147,291 $ 1.61 million
Nov 2024 $ 0.00788
+39.92%
$ 261,233 $ 1.7 million
Oct 2024 $ 0.00563
-5.90%
$ 186,642 $ 914,608
Sep 2024 $ 0.00598
+5.51%
$ 200,590 $ 1.53 million
Aug 2024 $ 0.00568
+124.07%
$ 193,228 $ 682,487
Jul 2024 $ 0.00776
-0.37%
$ -- $ 760,408
Jun 2024 $ 0.00779
-6.47%
$ 266,741 $ 796,258
May 2024 $ 0.00833
+4.00%
$ 291,761 $ 1.4 million
Apr 2024 $ 0.00804
-12.57%
$ 282,956 $ 788,653
Mar 2024 $ 0.00919
+17.01%
$ 330,512 $ 540,290
Feb 2024 $ 0.00764
+43.75%
$ 290,392 $ 412,301
Jan 2024 $ 0.00532
+27.05%
$ 207,030 $ 368,802
Dec 2023 $ 0.00419
-11.37%
$ 172,335 $ 518,713
Nov 2023 $ 0.00472
+12.46%
$ 199,806 $ 802,721
Oct 2023 $ 0.00419
+7.53%
$ 180,396 $ 832,337
Sep 2023 $ 0.00391
-1.34%
$ 171,436 $ 581,688
Aug 2023 $ 0.00396
-14.20%
$ 175,580 $ 489,895
Jul 2023 $ 0.00462
-3.38%
$ 213,289 $ 956,641
Jun 2023 $ 0.00479
+15.51%
$ 227,623 $ 1.26 million
May 2023 $ 0.00414
-8.11%
$ 203,721 $ 644,954
Apr 2023 $ 0.00451
-0.47%
$ 239,239 $ 94,856
Mar 2023 $ 0.00453
+15.78%
$ 257,661 $ 25,818
Feb 2023 $ 0.00392
-0.08%
$ 311,745 $ 25,822
Jan 2023 $ 0.00391
+37.65%
$ 488,588 $ 8,429
Dec 2022 $ 0.00284
-9.42%
$ 375,411 $ 16,326
Nov 2022 $ 0.00314
+2.51%
$ 436,811 $ 10,327
Aug 2022 $ 0.00544
+26.58%
$ 10.02 million $ 170,524
Jul 2022 $ 0.00429
+2.34%
$ 7.9 million $ 194,533
Download