PandaDAO Historical Data

PANDADAO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0104
+0.00%
$ -- $ 397
Sep 22 $ 0.00604
+0.00%
$ -- $ 3,818
Sep 15 $ 0.00975
+61.68%
$ -- $ 7,615
Mar 24 $ 0.00401
+0.00%
$ -- $ 2
Mar 17 $ 0.0039
+0.00%
$ -- $ 23
Mar 3 $ 0.00123
-43.81%
$ -- $ 220,225
Feb 24 $ 0.00219
-33.00%
$ 72,767 $ 383,806
Feb 17 $ 0.00357
+1.71%
$ 109,167 $ 325,885
Feb 10 $ 0.00349
-5.54%
$ 116,162 $ 328,643
Feb 3 $ 0.00371
-9.82%
$ 123,456 $ 327,897
Jan 27 $ 0.00411
+11.03%
$ 136,186 $ 394,656
Jan 20 $ 0.00368
-0.83%
$ 121,798 $ 324,441
Jan 13 $ 0.00381
-5.77%
$ 123,389 $ 167,460
Jan 6 $ 0.00403
+184.62%
$ 133,898 $ 44,451
Dec 30 $ 0.00145
-70.29%
$ 47,009 $ 184,497
Dec 23 $ 0.00492
+1.47%
$ 165,732 $ 335,926
Dec 16 $ 0.00635
-7.29%
$ 160,911 $ 333,421
Dec 9 $ 0.00699
-14.35%
$ 227,020 $ 332,721
Dec 2 $ 0.00812
-0.23%
$ 270,714 $ 272,189
Nov 25 $ 0.00814
+43.44%
$ 269,852 $ 434,931
Nov 18 $ 0.00567
+0.11%
$ 188,333 $ 329,531
Nov 11 $ 0.00567
-0.19%
$ 187,802 $ 329,291
Nov 4 $ 0.0058
+3.06%
$ 188,233 $ 333,239
Oct 28 $ 0.00563
+0.20%
$ 186,576 $ 386,784
Oct 21 $ 0.00561
-2.62%
$ 186,045 $ 323,539
Oct 14 $ 0.00575
+2.28%
$ 190,587 $ 319,448
Oct 7 $ 0.00557
+3.97%
$ 186,244 $ 23,827
Sep 30 $ 0.00571
-4.55%
$ 179,723 $ 23,475
Sep 23 $ 0.00617
+4.86%
$ 200,389 $ 87,132
Sep 16 $ 0.00586
+1.42%
$ 199,307 $ 1.07 million
Sep 9 $ 0.00541
-2.80%
$ 183,158 $ 268,029
Sep 2 $ 0.00556
-1.70%
$ 188,134 $ 59,831
Aug 26 $ 0.00567
-7.70%
$ 191,825 $ 184,611
Aug 19 $ 0.00618
-0.82%
$ 208,815 $ 157,014
Aug 12 $ 0.0062
+1.69%
$ 211,809 $ 157,115
Aug 5 $ 0.0061
+140.88%
$ 207,487 $ 131,604
Jul 29 $ 0.00776
+0.01%
$ -- $ 26,237
Jul 22 $ 0.00776
-1.30%
$ 264,285 $ 156,766
Jul 15 $ 0.00786
+11.24%
$ 269,171 $ 157,543
Jul 8 $ 0.00706
-1.07%
$ 241,686 $ 157,441
Jul 1 $ 0.00701
-10.04%
$ 244,356 $ 157,384
Jun 24 $ 0.00779
-2.20%
$ 266,741 $ 157,115
Jun 17 $ 0.00795
+2.67%
$ 272,046 $ 159,693
Jun 10 $ 0.0077
-11.39%
$ 264,653 $ 156,800
Jun 3 $ 0.0087
+3.75%
$ 297,512 $ 159,774
May 27 $ 0.00837
-6.16%
$ 289,018 $ 200,656
May 20 $ 0.00905
+24.94%
$ 311,134 $ 168,615
May 13 $ 0.00739
-4.64%
$ 253,501 $ 446,087
May 6 $ 0.00764
-1.80%
$ 293,767 $ 157,282
Apr 29 $ 0.0077
-7.69%
$ 273,977 $ 159,773
Download