PandaDAO Historical Data

PANDADAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00465
-1.25%
$ 220,751 $ 40,689
Jul 13, 2023 $ 0.00471
+2.52%
$ 223,824 $ 34,982
Jul 12, 2023 $ 0.00459
+0.31%
$ 218,011 $ 35,037
Jul 11, 2023 $ 0.00457
+2.57%
$ 217,112 $ 33,784
Jul 10, 2023 $ 0.00445
-3.08%
$ 211,633 $ 31,721
Jul 9, 2023 $ 0.00459
-4.52%
$ 218,133 $ 41,084
Jul 8, 2023 $ 0.00479
-0.16%
$ 227,735 $ 47,080
Jul 7, 2023 $ 0.0048
+3.54%
$ 228,153 $ 34,883
Jul 6, 2023 $ 0.00465
+0.98%
$ 220,884 $ 49,000
Jul 5, 2023 $ 0.0046
-0.22%
$ 218,573 $ 44,483
Jul 4, 2023 $ 0.00459
-8.18%
$ 218,062 $ 32,317
Jul 3, 2023 $ 0.00499
+4.62%
$ 237,263 $ 29,475
Jul 2, 2023 $ 0.00478
-3.56%
$ 227,267 $ 30,099
Jul 1, 2023 $ 0.00495
+3.39%
$ 235,114 $ 30,400
Jun 30, 2023 $ 0.00479
-2.54%
$ 227,623 $ 36,443
Jun 29, 2023 $ 0.00491
+18.63%
$ 233,471 $ 31,372
Jun 28, 2023 $ 0.00414
-3.53%
$ 196,697 $ 25,635
Jun 27, 2023 $ 0.0043
-5.16%
$ 204,398 $ 34,330
Jun 26, 2023 $ 0.00453
-3.96%
$ 215,471 $ 40,963
Jun 25, 2023 $ 0.00472
-1.43%
$ 224,387 $ 43,505
Jun 24, 2023 $ 0.00478
+0.99%
$ 227,047 $ 44,194
Jun 23, 2023 $ 0.00473
-0.30%
$ 224,909 $ 41,797
Jun 22, 2023 $ 0.00475
+3.13%
$ 226,566 $ 42,916
Jun 21, 2023 $ 0.0046
+11.10%
$ 219,310 $ 47,084
Jun 20, 2023 $ 0.00414
+1.08%
$ 197,176 $ 43,750
Jun 19, 2023 $ 0.00411
-1.72%
$ 195,865 $ 42,275
Jun 18, 2023 $ 0.00419
-0.55%
$ 199,640 $ 42,243
Jun 17, 2023 $ 0.00422
+0.21%
$ 201,218 $ 41,567
Jun 16, 2023 $ 0.00422
+0.06%
$ 200,980 $ 41,162
Jun 15, 2023 $ 0.00422
+0.14%
$ 200,988 $ 41,925
Jun 14, 2023 $ 0.00422
+0.30%
$ 201,109 $ 41,865
Jun 13, 2023 $ 0.00421
+0.06%
$ 200,630 $ 43,509
Jun 12, 2023 $ 0.0042
-0.86%
$ 200,340 $ 42,461
Jun 11, 2023 $ 0.00425
-2.47%
$ 202,526 $ 41,358
Jun 10, 2023 $ 0.00436
+0.24%
$ 210,042 $ 41,403
Jun 9, 2023 $ 0.00436
+1.95%
$ 209,730 $ 44,702
Jun 8, 2023 $ 0.00427
-8.89%
$ 207,724 $ 49,660
Jun 7, 2023 $ 0.00468
+10.16%
$ 227,886 $ 46,645
Jun 6, 2023 $ 0.00424
-9.22%
$ 206,539 $ 42,453
Jun 5, 2023 $ 0.00468
-6.83%
$ 227,680 $ 41,980
Jun 4, 2023 $ 0.00504
+2.16%
$ 246,259 $ 46,495
Jun 3, 2023 $ 0.00495
+13.45%
$ 242,368 $ 49,665
Jun 2, 2023 $ 0.00436
+1.82%
$ 213,765 $ 41,888
Jun 1, 2023 $ 0.00428
+3.22%
$ 210,421 $ 42,966
May 31, 2023 $ 0.00414
-5.88%
$ 203,721 $ 35,421
May 30, 2023 $ 0.0044
-4.02%
$ 216,214 $ 39,960
May 29, 2023 $ 0.00458
+7.03%
$ 224,914 $ 44,421
May 28, 2023 $ 0.00427
-6.43%
$ 209,760 $ 39,736
May 27, 2023 $ 0.00457
+10.51%
$ 224,425 $ 42,719
May 26, 2023 $ 0.00414
-3.72%
$ 203,619 $ 38,950