PandaDAO Historical Data

PANDADAO Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0043
-2.31%
$ 212,701 $ 61,182
May 24, 2023 $ 0.00441
-0.85%
$ 219,065 $ 36,562
May 23, 2023 $ 0.00445
-0.29%
$ 221,206 $ 33,436
May 22, 2023 $ 0.00448
+8.75%
$ 222,556 $ 44,521
May 21, 2023 $ 0.00413
-1.75%
$ 205,737 $ 42,798
May 20, 2023 $ 0.00422
+3.81%
$ 209,931 $ 43,452
May 19, 2023 $ 0.00406
-7.67%
$ 202,134 $ 41,739
May 18, 2023 $ 0.00438
+2.63%
$ 218,290 $ 43,110
May 17, 2023 $ 0.0043
-5.90%
$ 215,945 $ 42,494
May 15, 2023 $ 0.00459
-0.93%
$ -- $ 671
May 14, 2023 $ 0.00462
+4.62%
$ 234,991 $ 889
May 13, 2023 $ 0.00441
-12.19%
$ 226,802 $ 1,497
May 12, 2023 $ 0.00497
+10.28%
$ 256,059 $ 3,285
May 11, 2023 $ 0.00437
+1.27%
$ 225,010 $ 2,569
May 10, 2023 $ 0.00425
-3.77%
$ 218,712 $ 192
May 8, 2023 $ 0.00437
-4.71%
$ 226,073 $ 182
May 7, 2023 $ 0.0046
+2.25%
$ 238,002 $ 268
May 6, 2023 $ 0.00431
-9.90%
$ 223,292 $ 1,502
May 4, 2023 $ 0.00437
-1.02%
$ 226,141 $ 592
May 3, 2023 $ 0.00444
-4.17%
$ 231,471 $ 811
May 2, 2023 $ 0.00442
-1.53%
$ -- $ 687
May 1, 2023 $ 0.00439
-2.71%
$ 232,695 $ 1,307
Apr 30, 2023 $ 0.00451
+5.92%
$ 239,239 $ 5,425
Apr 29, 2023 $ 0.00464
+0.97%
$ -- $ 471
Apr 28, 2023 $ 0.00462
-6.14%
$ 244,982 $ 469
Apr 27, 2023 $ 0.00493
-0.62%
$ 263,519 $ 581
Apr 26, 2023 $ 0.00482
+4.13%
$ -- $ 659
Apr 25, 2023 $ 0.00464
-28.14%
$ 247,756 $ 19,306
Apr 24, 2023 $ 0.00509
-1.64%
$ -- $ 858
Apr 23, 2023 $ 0.00519
-17.10%
$ 277,306 $ 2,013
Apr 22, 2023 $ 0.00622
+1.30%
$ 332,234 $ 115
Apr 21, 2023 $ 0.00616
-3.96%
$ 328,700 $ 7,260
Apr 20, 2023 $ 0.00645
-6.66%
$ 344,477 $ 7,547
Apr 19, 2023 $ 0.00681
-28.42%
$ 363,534 $ 15,602
Apr 18, 2023 $ 0.00938
+87.73%
$ 500,896 $ 18,746
Apr 17, 2023 $ 0.005
-3.77%
$ 268,005 $ 250
Apr 16, 2023 $ 0.00519
+3.47%
$ 278,372 $ 1,092
Apr 15, 2023 $ 0.00502
-2.38%
$ 274,961 $ 8,948
Apr 14, 2023 $ 0.00514
+4.54%
$ 286,790 $ 2,578
Apr 8, 2023 $ 0.00446
-1.72%
$ 250,179 $ 403
Apr 6, 2023 $ 0.00439
-1.66%
$ 246,618 $ 444
Apr 5, 2023 $ 0.00445
-2.65%
$ 251,465 $ 450
Apr 4, 2023 $ 0.00457
+10.33%
$ 258,280 $ 706
Apr 3, 2023 $ 0.00413
-3.46%
$ 233,520 $ 635
Apr 2, 2023 $ 0.00443
-0.27%
$ -- $ 88
Apr 1, 2023 $ 0.00444
-2.17%
$ 251,592 $ 208
Mar 31, 2023 $ 0.00453
+0.54%
$ 257,661 $ 3,613
Mar 21, 2023 $ 0.00436
+3.74%
$ -- $ 1,238
Mar 20, 2023 $ 0.0042
-4.18%
$ 241,801 $ 6,597
Mar 19, 2023 $ 0.0044
+2.01%
$ 309,302 $ 17