PandaDAO Historical Data

PANDADAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00432
+2.38%
$ 304,088 $ 912
Mar 17, 2023 $ 0.00422
+2.30%
$ 298,235 $ 2,556
Mar 16, 2023 $ 0.00412
+6.30%
$ 291,624 $ 7,293
Mar 15, 2023 $ 0.00387
+4.99%
$ 274,941 $ 955
Mar 12, 2023 $ 0.00351
-0.87%
$ -- $ 140
Mar 11, 2023 $ 0.00354
+1.59%
$ 252,557 $ 141
Mar 10, 2023 $ 0.00349
+1.63%
$ 248,880 $ 60
Mar 8, 2023 $ 0.00385
+0.15%
$ -- $ 17
Mar 7, 2023 $ 0.00383
-0.51%
$ 283,882 $ 17
Mar 6, 2023 $ 0.00385
+0.02%
$ 285,201 $ 72
Mar 3, 2023 $ 0.00384
-4.79%
$ -- $ 107
Mar 2, 2023 $ 0.00403
-0.96%
$ 299,040 $ 2,080
Mar 1, 2023 $ 0.00401
+2.41%
$ 297,154 $ 1
Feb 28, 2023 $ 0.00392
-1.52%
$ 311,745 $ 115
Feb 27, 2023 $ 0.00399
-1.06%
$ 318,024 $ 454
Feb 26, 2023 $ 0.00404
+6.08%
$ 321,316 $ 1,631
Feb 25, 2023 $ 0.00381
-3.86%
$ 306,374 $ 233
Feb 24, 2023 $ 0.00396
+0.32%
$ 318,566 $ 2,392
Feb 23, 2023 $ 0.00394
-1.79%
$ 318,045 $ 241
Feb 22, 2023 $ 0.00398
+5.98%
$ 323,496 $ 693
Feb 21, 2023 $ 0.00374
-8.76%
$ 304,309 $ 530
Feb 20, 2023 $ 0.00408
+3.57%
$ 334,370 $ 3,170
Feb 18, 2023 $ 0.00418
+0.02%
$ -- $ 1,813
Feb 17, 2023 $ 0.00418
+0.61%
$ 351,180 $ 4,748
Feb 16, 2023 $ 0.00415
+0.77%
$ 350,243 $ 225
Feb 15, 2023 $ 0.0041
+12.07%
$ 346,045 $ 1,168
Feb 13, 2023 $ 0.00361
-2.19%
$ -- $ 181
Feb 12, 2023 $ 0.00368
-2.24%
$ 453,405 $ 1,165
Feb 11, 2023 $ 0.00377
+1.55%
$ 466,281 $ 85
Feb 9, 2023 $ 0.00405
-0.72%
$ -- $ 918
Feb 8, 2023 $ 0.00408
+8.32%
$ 505,712 $ 1,885
Feb 7, 2023 $ 0.00404
+0.49%
$ -- $ 1,223
Feb 6, 2023 $ 0.00402
+3.83%
$ 500,677 $ 1,217
Feb 5, 2023 $ 0.00385
-0.94%
$ 480,705 $ 754
Feb 4, 2023 $ 0.0039
-2.67%
$ 486,633 $ 394
Feb 3, 2023 $ 0.00402
+0.22%
$ 501,573 $ 203
Feb 1, 2023 $ 0.0039
-0.54%
$ -- $ 385
Jan 31, 2023 $ 0.00391
+1.36%
$ 488,588 $ 768
Jan 30, 2023 $ 0.00386
-1.11%
$ 483,283 $ 198
Jan 29, 2023 $ 0.00391
+3.21%
$ 489,669 $ 154
Jan 28, 2023 $ 0.00379
-0.42%
$ 474,382 $ 149
Jan 25, 2023 $ 0.00383
+0.38%
$ -- $ 483
Jan 24, 2023 $ 0.00382
-1.71%
$ 484,904 $ 1,056
Jan 21, 2023 $ 0.0041
+0.12%
$ -- $ 164
Jan 20, 2023 $ 0.00408
+6.08%
$ 519,025 $ 163
Jan 16, 2023 $ 0.00397
+1.20%
$ -- $ 204
Jan 15, 2023 $ 0.00392
+0.33%
$ 498,261 $ 400
Jan 14, 2023 $ 0.0039
+7.65%
$ 497,641 $ 920
Jan 8, 2023 $ 0.0031
-0.47%
$ -- $ 246
Jan 7, 2023 $ 0.00311
-0.65%
$ 403,601 $ 3,195