PandaDAO Historical Data

PANDADAO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00299
+0.19%
$ -- $ 8
Jan 1, 2023 $ 0.00298
+4.92%
$ 392,873 $ 320
Dec 31, 2022 $ 0.00284
-4.27%
$ 375,411 $ 278
Dec 30, 2022 $ 0.00297
+4.28%
$ 392,217 $ 248
Dec 29, 2022 $ 0.00286
+0.40%
$ -- $ 174
Dec 28, 2022 $ 0.00284
-0.61%
$ 377,051 $ 173
Dec 26, 2022 $ 0.00299
-0.15%
$ 397,795 $ 383
Dec 25, 2022 $ 0.00299
-1.45%
$ 399,379 $ 1,507
Dec 24, 2022 $ 0.00304
+2.58%
$ 405,927 $ 1,166
Dec 23, 2022 $ 0.00296
+4.59%
$ 396,149 $ 887
Dec 19, 2022 $ 0.00288
-0.16%
$ -- $ 201
Dec 18, 2022 $ 0.00289
+0.88%
$ 392,944 $ 354
Dec 17, 2022 $ 0.00287
+2.29%
$ 390,935 $ 2,360
Dec 16, 2022 $ 0.0028
-8.09%
$ 381,645 $ 96
Dec 15, 2022 $ 0.00312
-1.61%
$ -- $ 386
Dec 14, 2022 $ 0.00318
-0.90%
$ 434,463 $ 778
Dec 13, 2022 $ 0.0032
+20.63%
$ 441,224 $ 3,763
Dec 12, 2022 $ 0.003
-1.08%
$ -- $ 100
Dec 11, 2022 $ 0.00303
-1.33%
$ 417,695 $ 101
Dec 10, 2022 $ 0.00307
+3.64%
$ 423,397 $ 789
Dec 9, 2022 $ 0.00318
+0.10%
$ -- $ 589
Dec 8, 2022 $ 0.00317
+11.44%
$ 440,371 $ 887
Dec 6, 2022 $ 0.00303
+0.52%
$ -- $ 125
Dec 5, 2022 $ 0.00302
-3.66%
$ 418,268 $ 382
Dec 2, 2022 $ 0.00322
+0.22%
$ -- $ 300
Dec 1, 2022 $ 0.00321
+2.17%
$ 444,591 $ 299
Nov 30, 2022 $ 0.00314
+3.68%
$ 436,811 $ 2,436
Nov 29, 2022 $ 0.00302
+7.33%
$ 420,728 $ 547
Nov 28, 2022 $ 0.00282
-0.19%
$ 392,082 $ 305
Nov 27, 2022 $ 0.00306
+0.54%
$ -- $ 85
Nov 26, 2022 $ 0.00305
+6.60%
$ 426,093 $ 1,264
Nov 25, 2022 $ 0.00286
-0.14%
$ 399,574 $ 240
Nov 24, 2022 $ 0.00296
+1.34%
$ -- $ 730
Nov 23, 2022 $ 0.00292
+5.01%
$ 408,993 $ 2,216
Nov 22, 2022 $ 0.00278
+2.66%
$ 389,265 $ 536
Nov 21, 2022 $ 0.00271
-3.47%
$ 380,481 $ 1,718
Nov 20, 2022 $ 0.00281
-4.17%
$ 401,411 $ 58
Nov 17, 2022 $ 0.00293
-1.06%
$ -- $ 36
Nov 16, 2022 $ 0.00296
-3.38%
$ 428,827 $ 155
Aug 16, 2022 $ 0.00544
-0.33%
$ 10.02 million $ 12,390
Aug 15, 2022 $ 0.00545
-0.19%
$ 10.04 million $ 12,360
Aug 14, 2022 $ 0.00544
-0.07%
$ 10.03 million $ 12,484
Aug 13, 2022 $ 0.00545
-0.03%
$ 10.04 million $ 12,513
Aug 12, 2022 $ 0.00545
+27.40%
$ 10.04 million $ 12,674
Aug 11, 2022 $ 0.00427
-0.40%
$ 7.88 million $ 9,826
Aug 10, 2022 $ 0.00429
-0.19%
$ 7.9 million $ 9,805
Aug 9, 2022 $ 0.00429
+0.05%
$ 7.91 million $ 9,791
Aug 8, 2022 $ 0.00429
-0.06%
$ 7.9 million $ 9,765
Aug 7, 2022 $ 0.00429
-0.86%
$ 7.9 million $ 9,813
Aug 6, 2022 $ 0.00432
+0.20%
$ 7.96 million $ 9,935