PandaDAO Historical Data

PANDADAO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00431
-0.07%
$ 7.95 million $ 9,918
Aug 4, 2022 $ 0.00431
+0.50%
$ 7.93 million $ 9,830
Aug 3, 2022 $ 0.00429
+0.00%
$ 7.9 million $ 9,811
Aug 2, 2022 $ 0.00429
+0.14%
$ 7.89 million $ 9,767
Aug 1, 2022 $ 0.00428
-0.27%
$ 7.88 million $ 9,842
Jul 31, 2022 $ 0.00429
+0.23%
$ 7.9 million $ 9,783
Jul 30, 2022 $ 0.00429
-0.11%
$ 7.89 million $ 9,809
Jul 29, 2022 $ 0.00429
+0.01%
$ 7.9 million $ 9,809
Jul 28, 2022 $ 0.00429
-0.05%
$ 7.9 million $ 9,841
Jul 27, 2022 $ 0.00429
+0.00%
$ 7.9 million $ 9,822
Jul 26, 2022 $ 0.00429
+0.16%
$ 7.91 million $ 9,827
Jul 25, 2022 $ 0.00429
-0.02%
$ 7.9 million $ 9,773
Jul 24, 2022 $ 0.00429
+0.00%
$ 7.9 million $ 9,817
Jul 23, 2022 $ 0.00429
-0.06%
$ 7.89 million $ 9,828
Jul 22, 2022 $ 0.00429
-0.10%
$ 7.9 million $ 9,806
Jul 21, 2022 $ 0.00429
+1.62%
$ 7.9 million $ 9,806
Jul 20, 2022 $ 0.00422
-0.23%
$ 7.78 million $ 9,713
Jul 19, 2022 $ 0.00423
+0.17%
$ 7.79 million $ 9,682
Jul 18, 2022 $ 0.00423
-0.15%
$ 7.78 million $ 9,708
Jul 17, 2022 $ 0.00423
+0.85%
$ 7.8 million $ 9,726
Jul 16, 2022 $ 0.0042
+0.00%
$ 7.73 million $ 9,529
Jul 15, 2022 $ 0.0042
-0.10%
$ 7.73 million $ 9,570
Jul 14, 2022 $ 0.0042
+0.05%
$ 7.74 million $ 9,579
Jul 13, 2022 $ 0.0042
-0.06%
$ 7.73 million $ 9,552
Jul 12, 2022 $ 0.0042
+0.12%
$ -- $ 9,553
Download