PandaDAO Historical Data

PANDADAO Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00806
+1.11%
$ 293,791 $ 163,637
Apr 15 $ 0.008
+2.02%
$ 280,590 $ 160,572
Apr 8 $ 0.00818
-3.00%
$ 280,139 $ 165,450
Apr 1 $ 0.00759
-17.46%
$ 303,050 $ 160,182
Mar 25 $ 0.0083
-2.51%
$ 330,512 $ 206,820
Mar 18 $ 0.00834
-6.03%
$ 319,067 $ 83,145
Mar 11 $ 0.00718
-21.23%
$ 347,284 $ 106,892
Mar 4 $ 0.00915
+14.35%
$ 343,678 $ 32,026
Feb 26 $ 0.00731
+18.69%
$ 277,201 $ 161,961
Feb 19 $ 0.00612
-19.13%
$ 232,755 $ 113,679
Feb 12 $ 0.00726
+37.92%
$ 279,845 $ 57,299
Feb 5 $ 0.00527
+44.72M%
$ 204,780 $ 130,341
Jan 29 $ 0.0₇118
-100.00%
$ 0 $ 54,395
Jan 22 $ 0.00535
-2.78%
$ 208,285 $ 80,124
Jan 15 $ 0.00551
+0.62%
$ 231,934 $ 70,275
Jan 8 $ 0.00667
+2.52%
$ 213,198 $ 61,194
Jan 1 $ 0.00693
+65.54%
$ 305,648 $ 63,836
Dec 25 $ 0.00526
-0.14%
$ 172,623 $ 5,175
Dec 18 $ 0.00541
+4.96%
$ 204,461 $ 5,863
Dec 11 $ 0.0057
-20.73%
$ 239,099 $ 195,317
Dec 4 $ 0.00651
+39.33%
$ 303,688 $ 181,115
Nov 27 $ 0.00469
-9.50%
$ 198,319 $ 184,644
Nov 20 $ 0.00523
+7.80%
$ 218,409 $ 161,406
Nov 13 $ 0.00487
+9.36%
$ 208,081 $ 164,827
Nov 6 $ 0.00451
-0.92%
$ 191,475 $ 158,121
Oct 30 $ 0.00457
+9.93%
$ 196,483 $ 186,098
Oct 23 $ 0.00419
+6.80%
$ 180,414 $ 199,913
Oct 16 $ 0.00394
-0.65%
$ 170,158 $ 183,704
Oct 9 $ 0.00397
-1.37%
$ 172,790 $ 157,697
Oct 2 $ 0.00408
+3.98%
$ 176,180 $ 159,667
Sep 25 $ 0.00391
+0.90%
$ 172,149 $ 183,831
Sep 18 $ 0.00388
+1.47%
$ 170,767 $ 115,289
Sep 11 $ 0.00384
-0.89%
$ 168,450 $ 99,138
Sep 4 $ 0.00385
+1.26%
$ 171,194 $ 100,154
Aug 28 $ 0.00379
+0.59%
$ 168,057 $ 117,003
Aug 21 $ 0.00437
+0.13%
$ 168,035 $ 96,504
Aug 14 $ 0.00433
-5.00%
$ 193,987 $ 98,778
Aug 7 $ 0.00458
+4.69%
$ 202,680 $ 73,633
Jul 31 $ 0.00436
-5.58%
$ 199,452 $ 117,639
Jul 24 $ 0.00461
+1.64%
$ 213,364 $ 115,201
Jul 17 $ 0.00454
-1.73%
$ 215,797 $ 222,204
Jul 10 $ 0.00463
+0.68%
$ 219,842 $ 264,004
Jul 3 $ 0.00459
-3.82%
$ 218,133 $ 278,322
Jun 26 $ 0.00478
+1.29%
$ 227,267 $ 229,243
Jun 19 $ 0.00478
+14.27%
$ 224,387 $ 262,015
Jun 12 $ 0.00422
-0.43%
$ 199,640 $ 252,488
Jun 5 $ 0.00436
-13.13%
$ 202,526 $ 266,844
May 29 $ 0.00504
+17.98%
$ 246,259 $ 300,816
May 22 $ 0.00457
+10.82%
$ 209,760 $ 257,371
May 15 $ 0.00422
-9.06%
$ 205,737 $ 171,465