PandaDAO Historical Data

PANDADAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00806
-0.33%
$ 267,200 $ 55,134
Dec 2, 2024 $ 0.00809
-0.68%
$ 268,128 $ 54,463
Dec 1, 2024 $ 0.00814
+3.31%
$ 269,852 $ 56,670
Nov 30, 2024 $ 0.00788
-0.04%
$ 261,233 $ 57,591
Nov 29, 2024 $ 0.00787
-0.05%
$ 261,034 $ 56,748
Nov 28, 2024 $ 0.00788
-4.03%
$ 261,266 $ 54,850
Nov 27, 2024 $ 0.00822
+0.37%
$ 272,338 $ 56,232
Nov 26, 2024 $ 0.00819
+268.41%
$ 271,377 $ 98,982
Nov 25, 2024 $ 0.00568
+0.04%
$ -- $ 53,858
Nov 24, 2024 $ 0.00568
+0.09%
$ 188,333 $ 54,197
Nov 23, 2024 $ 0.00567
+0.44%
$ 188,034 $ 56,702
Nov 22, 2024 $ 0.00565
+0.04%
$ 187,206 $ 55,674
Nov 21, 2024 $ 0.00564
+0.02%
$ 187,040 $ 54,599
Nov 20, 2024 $ 0.00564
-0.60%
$ 187,007 $ 55,794
Nov 19, 2024 $ 0.00568
+0.26%
$ 188,333 $ 54,450
Nov 18, 2024 $ 0.00566
-0.02%
$ 187,802 $ 52,313
Nov 17, 2024 $ 0.00566
+0.00%
$ 187,802 $ 53,644
Nov 16, 2024 $ 0.00567
+0.04%
$ 187,869 $ 54,320
Nov 15, 2024 $ 0.00567
+0.00%
$ 187,869 $ 55,674
Nov 14, 2024 $ 0.00566
-0.39%
$ 187,802 $ 55,130
Nov 13, 2024 $ 0.00568
+0.16%
$ 188,465 $ 53,784
Nov 12, 2024 $ 0.00567
-0.19%
$ 187,968 $ 54,218
Nov 11, 2024 $ 0.00568
+0.05%
$ 188,333 $ 56,165
Nov 10, 2024 $ 0.00568
-2.04%
$ 188,233 $ 54,257
Nov 9, 2024 $ 0.0058
-1.33%
$ 192,311 $ 53,917
Nov 8, 2024 $ 0.00588
+0.05%
$ 194,930 $ 55,317
Nov 7, 2024 $ 0.00588
+4.28%
$ 194,864 $ 56,576
Nov 6, 2024 $ 0.00564
+5.42%
$ 186,862 $ 56,058
Nov 5, 2024 $ 0.00536
-3.37%
$ 177,724 $ 55,262
Nov 4, 2024 $ 0.00555
-1.40%
$ 183,990 $ 56,108
Nov 3, 2024 $ 0.00563
+0.00%
$ 186,576 $ 54,267
Nov 2, 2024 $ 0.00563
+0.00%
$ 186,576 $ 56,135
Nov 1, 2024 $ 0.00563
+0.00%
$ 186,609 $ 52,771
Oct 31, 2024 $ 0.00563
+0.00%
$ 186,642 $ 57,361
Oct 30, 2024 $ 0.00563
-0.09%
$ 186,576 $ 57,965
Oct 29, 2024 $ 0.00563
+0.20%
$ 186,741 $ 55,712
Oct 28, 2024 $ 0.00563
+0.21%
$ 186,609 $ 52,573
Oct 27, 2024 $ 0.00561
-0.07%
$ 186,045 $ 53,928
Oct 26, 2024 $ 0.00561
-1.04%
$ 185,846 $ 53,045
Oct 25, 2024 $ 0.00566
-2.40%
$ 187,537 $ 55,280
Oct 24, 2024 $ 0.0058
+0.05%
$ 192,211 $ 54,074
Oct 23, 2024 $ 0.00579
+0.77%
$ 192,013 $ 51,748
Oct 22, 2024 $ 0.00576
-0.03%
$ 190,885 $ 55,597
Oct 21, 2024 $ 0.00575
-0.07%
$ 190,720 $ 53,796
Oct 20, 2024 $ 0.00575
-0.14%
$ 190,587 $ 58,133
Oct 19, 2024 $ 0.00576
-0.10%
$ 190,852 $ 55,023
Oct 18, 2024 $ 0.00576
+0.14%
$ 190,919 $ 53,114
Oct 17, 2024 $ 0.00574
+2.13%
$ 190,322 $ 54,114
Oct 16, 2024 $ 0.00562
+0.86%
$ 186,377 $ 56,252
Oct 15, 2024 $ 0.00558
-0.41%
$ 184,819 $ 38,848