PandaDAO Historical Data

PANDADAO Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00441
-3.90%
$ 234,991 $ 7,726
May 1 $ 0.0046
+1.95%
$ 238,002 $ 5,168
Apr 24 $ 0.00464
-10.39%
$ 239,239 $ 22,344
Apr 17 $ 0.00622
+19.79%
$ 277,306 $ 49,521
Apr 10 $ 0.00502
+2.15%
$ 278,372 $ 11,526
Apr 3 $ 0.00446
+4.12%
$ -- $ 2,638
Mar 27 $ 0.00443
-1.70%
$ -- $ 3,909
Mar 20 $ 0.00436
-0.62%
$ -- $ 7,835
Mar 13 $ 0.00432
+17.04%
$ 309,302 $ 11,716
Mar 6 $ 0.00354
-8.08%
$ -- $ 308
Feb 27 $ 0.00384
-4.98%
$ -- $ 2,757
Feb 20 $ 0.00404
+2.37%
$ 321,316 $ 8,889
Feb 13 $ 0.00418
+13.22%
$ -- $ 8,134
Feb 6 $ 0.00368
-5.03%
$ 453,405 $ 6,493
Jan 30 $ 0.00385
-1.22%
$ 480,705 $ 2,703
Jan 23 $ 0.00379
-2.45%
$ 489,669 $ 1,689
Jan 16 $ 0.0041
+4.63%
$ -- $ 531
Jan 9 $ 0.00392
+7.98%
$ 498,261 $ 1,320
Jan 2 $ 0.0031
+3.84%
$ -- $ 3,449
Dec 26 $ 0.00298
-0.45%
$ 392,873 $ 1,574
Dec 19 $ 0.00299
+3.81%
$ 399,379 $ 3,761
Dec 12 $ 0.00289
-4.60%
$ 392,944 $ 7,838
Dec 5 $ 0.00307
-1.97%
$ 417,695 $ 2,773
Nov 28 $ 0.00322
+14.08%
$ -- $ 3,887
Nov 21 $ 0.00305
+8.80%
$ -- $ 6,703
Nov 14 $ 0.00293
-4.30%
$ 401,411 $ 192
Aug 15 $ 0.00544
-0.37%
$ 10.02 million $ 24,750
Aug 8 $ 0.00544
+26.82%
$ 10.03 million $ 76,858
Aug 1 $ 0.00429
-0.15%
$ 7.9 million $ 68,916
Jul 25 $ 0.00429
+0.07%
$ 7.9 million $ 68,665
Jul 18 $ 0.00429
+1.29%
$ 7.9 million $ 68,360
Jul 11 $ 0.00423
+0.96%
$ 7.8 million $ 57,508
Download