PandaDAO Historical Data

PANDADAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0056
-0.43%
$ 185,549 $ 3,964
Oct 13, 2024 $ 0.00562
+0.81%
$ 186,244 $ 3,839
Oct 12, 2024 $ 0.00557
-0.02%
$ 186,936 $ 3,690
Oct 11, 2024 $ 0.00557
+0.21%
$ 187,003 $ 3,691
Oct 10, 2024 $ 0.00556
-0.03%
$ 186,679 $ 4,010
Oct 9, 2024 $ 0.00556
-0.09%
$ 186,634 $ 3,866
Oct 8, 2024 $ 0.00556
+3.88%
$ 186,668 $ 4,697
Oct 7, 2024 $ 0.00536
-0.06%
$ 179,689 $ 3,872
Oct 6, 2024 $ 0.00536
-6.21%
$ 179,723 $ 4,164
Oct 5, 2024 $ 0.00571
-0.05%
$ 191,599 $ 3,864
Oct 4, 2024 $ 0.00572
+0.11%
$ 191,767 $ 3,870
Oct 3, 2024 $ 0.00571
-0.07%
$ 191,633 $ 3,963
Oct 2, 2024 $ 0.00571
-2.23%
$ 191,599 $ 3,967
Oct 1, 2024 $ 0.00585
-2.26%
$ 196,128 $ 3,948
Sep 30, 2024 $ 0.00598
-0.07%
$ 200,590 $ 3,863
Sep 29, 2024 $ 0.00597
-3.29%
$ 200,389 $ 5,060
Sep 28, 2024 $ 0.00617
+5.20%
$ 209,057 $ 67,794
Sep 27, 2024 $ 0.00587
+0.00%
$ 198,697 $ 3,857
Sep 26, 2024 $ 0.00587
-0.02%
$ 198,697 $ 3,861
Sep 25, 2024 $ 0.00587
-0.03%
$ 198,664 $ 3,873
Sep 24, 2024 $ 0.00587
-0.36%
$ 198,630 $ 3,873
Sep 23, 2024 $ 0.00589
-0.05%
$ 199,273 $ 3,873
Sep 22, 2024 $ 0.00589
+0.34%
$ 199,307 $ 3,866
Sep 21, 2024 $ 0.00586
+6.35%
$ 198,460 $ 4,091
Sep 20, 2024 $ 0.00551
+2.02%
$ 186,543 $ 4,158
Sep 19, 2024 $ 0.00541
+0.13%
$ 183,158 $ 3,857
Sep 18, 2024 $ 0.00541
+0.00%
$ 183,056 $ 3,868
Sep 17, 2024 $ 0.00541
-0.70%
$ 183,225 $ 3,867
Sep 16, 2024 $ 0.00542
-6.23%
$ 183,496 $ 1.05 million
Sep 15, 2024 $ 0.00541
-0.13%
$ 183,158 $ 3,864
Sep 14, 2024 $ 0.00541
+1.96%
$ 183,259 $ 3,868
Sep 13, 2024 $ 0.0053
-2.03%
$ 179,569 $ 72,981
Sep 12, 2024 $ 0.00542
+0.65%
$ 183,361 $ 4,275
Sep 11, 2024 $ 0.00362
-0.17%
$ 122,658 $ 90,519
Sep 10, 2024 $ 0.00364
-34.61%
$ 123,132 $ 91,159
Sep 9, 2024 $ 0.00556
-0.18%
$ 188,202 $ 5,227
Sep 8, 2024 $ 0.00556
-0.50%
$ 188,134 $ 5,240
Sep 7, 2024 $ 0.00556
+0.27%
$ 188,270 $ 5,152
Sep 6, 2024 $ 0.00553
-2.33%
$ 187,390 $ 5,259
Sep 5, 2024 $ 0.00568
+0.02%
$ 192,265 $ 5,223
Sep 4, 2024 $ 0.00565
-0.48%
$ 191,249 $ 5,247
Sep 3, 2024 $ 0.00568
+0.14%
$ 192,163 $ 12,634
Sep 2, 2024 $ 0.00566
-0.04%
$ 191,452 $ 26,315
Sep 1, 2024 $ 0.00567
-0.02%
$ 191,825 $ 26,106
Aug 31, 2024 $ 0.00568
-0.28%
$ 193,228 $ 26,186
Aug 30, 2024 $ 0.00569
+0.12%
$ 193,501 $ 26,224
Aug 29, 2024 $ 0.00566
-4.57%
$ 192,718 $ 27,408
Aug 28, 2024 $ 0.00593
-3.23%
$ 201,940 $ 26,409
Aug 27, 2024 $ 0.00613
-0.11%
$ 208,508 $ 26,180
Aug 26, 2024 $ 0.00615
+0.16%
$ 209,257 $ 26,099