PandaDAO Historical Data

PANDADAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00865
+0.37%
$ 322,829 $ 26,595
Mar 20, 2024 $ 0.0086
+22.34%
$ 320,703 $ 30,419
Mar 19, 2024 $ 0.00702
-23.86%
$ 261,993 $ 24,833
Mar 18, 2024 $ 0.00923
+4.00%
$ 344,436 $ 487
Mar 17, 2024 $ 0.00931
+29.89%
$ 347,284 $ 476
Mar 16, 2024 $ 0.00718
-9.19%
$ 270,463 $ 23,891
Mar 15, 2024 $ 0.00973
-0.82%
$ 366,413 $ 619
Mar 14, 2024 $ 0.0102
+11.77%
$ 382,368 $ 3,364
Mar 13, 2024 $ 0.00912
-1.50%
$ 343,537 $ 26,361
Mar 12, 2024 $ 0.0093
-2.25%
$ 350,126 $ 25,745
Mar 11, 2024 $ 0.00948
+3.99%
$ 357,053 $ 26,913
Mar 10, 2024 $ 0.00913
-6.10%
$ 343,678 $ 78
Mar 9, 2024 $ 0.00915
+3.33%
$ 346,818 $ 255
Mar 8, 2024 $ 0.00898
+1.43%
$ 340,362 $ 1,137
Mar 7, 2024 $ 0.00948
+13.50%
$ 359,565 $ 217
Mar 6, 2024 $ 0.00928
+34.24%
$ 351,793 $ 4,415
Mar 5, 2024 $ 0.00691
-16.52%
$ 261,988 $ 25,912
Mar 4, 2024 $ 0.00828
+3.49%
$ 313,864 $ 89
Mar 3, 2024 $ 0.00731
+1.60%
$ 277,201 $ 26,486
Mar 2, 2024 $ 0.00715
-10.86%
$ 271,915 $ 25,887
Mar 1, 2024 $ 0.00799
+1.74%
$ 303,852 $ 26,562
Feb 29, 2024 $ 0.00764
+0.82%
$ 290,392 $ 234
Feb 28, 2024 $ 0.00756
+3.75%
$ 287,503 $ 29,241
Feb 27, 2024 $ 0.00708
+17.81%
$ 269,012 $ 27,618
Feb 26, 2024 $ 0.006
-2.65%
$ 228,003 $ 25,933
Feb 25, 2024 $ 0.00612
+0.92%
$ 232,755 $ 26,056
Feb 24, 2024 $ 0.00607
-3.19%
$ 233,924 $ 26,007
Feb 23, 2024 $ 0.00678
+15.12%
$ 261,174 $ 264
Feb 22, 2024 $ 0.00589
-0.89%
$ 227,027 $ 25,864
Feb 21, 2024 $ 0.00595
-16.38%
$ 229,416 $ 25,687
Feb 20, 2024 $ 0.00712
+27.94%
$ 274,289 $ 5,320
Feb 19, 2024 $ 0.00556
-26.55%
$ 214,240 $ 4,481
Feb 18, 2024 $ 0.00726
+3.78%
$ 279,845 $ 88
Feb 17, 2024 $ 0.007
+1.24%
$ 272,588 $ 1,822
Feb 16, 2024 $ 0.00689
+12.19%
$ 268,379 $ 27,611
Feb 15, 2024 $ 0.00616
-6.30%
$ 239,793 $ 25,847
Feb 14, 2024 $ 0.00657
+4.44%
$ 255,953 $ 670
Feb 13, 2024 $ 0.00629
-2.47%
$ 245,135 $ 238
Feb 12, 2024 $ 0.00645
+22.49%
$ 251,219 $ 1,022
Feb 11, 2024 $ 0.00526
-0.66%
$ 204,780 $ 26,151
Feb 10, 2024 $ 0.00527
+0.69%
$ 205,325 $ 26,255
Feb 9, 2024 $ 0.00524
-1.43%
$ 204,001 $ 25,902
Feb 8, 2024 $ 0.00533
+2.09%
$ 207,740 $ 26,460
Feb 7, 2024 $ 0.00522
-6.48%
$ 203,261 $ 25,776
Feb 6, 2024 $ 0.00558
+8.17%
$ 217,467 $ 41
Feb 5, 2024 $ 0.00515
+43.71M%
$ 200,730 $ 25,908
Feb 4, 2024 $ 0.0₇118
-100.00%
$ 0 $ 592
Feb 3, 2024 $ 0.00555
+7.11%
$ 216,311 $ 826
Feb 2, 2024 $ 0.00518
-2.15%
$ 201,864 $ 255
Feb 1, 2024 $ 0.00529
-0.35%
$ 206,210 $ 132