PandaDAO Historical Data

PANDADAO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0104
+0.00%
$ -- $ 397
Oct 5, 2025 $ 0.0108
+0.00%
$ -- $ 16
Sep 22, 2025 $ 0.00604
+0.00%
$ -- $ 3,818
Sep 18, 2025 $ 0.00975
+0.00%
$ -- $ 4,229
Sep 17, 2025 $ 0.0101
+68.16%
$ 328,363 $ 3,386
Mar 26, 2025 $ 0.00401
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0039
+0.00%
$ -- $ 23
Mar 7, 2025 $ 0.00123
-36.60%
$ 40,814 $ 71
Mar 6, 2025 $ 0.00196
+5.60%
$ 65,010 $ 53,455
Mar 5, 2025 $ 0.00184
-1.82%
$ 60,932 $ 53,908
Mar 4, 2025 $ 0.00187
-20.81%
$ 62,059 $ 55,210
Mar 3, 2025 $ 0.0024
+9.45%
$ 79,497 $ 57,581
Mar 2, 2025 $ 0.00219
-9.78%
$ 72,767 $ 53,040
Mar 1, 2025 $ 0.00245
-2.67%
$ 81,121 $ 53,861
Feb 28, 2025 $ 0.00252
-1.33%
$ 83,442 $ 53,925
Feb 27, 2025 $ 0.00255
-1.51%
$ 84,569 $ 55,896
Feb 26, 2025 $ 0.00259
-6.77%
$ 85,895 $ 53,983
Feb 25, 2025 $ 0.00279
-15.59%
$ 92,592 $ 56,987
Feb 24, 2025 $ 0.00328
+0.12%
$ 108,736 $ 56,112
Feb 23, 2025 $ 0.00329
-7.55%
$ 109,167 $ 57,666
Feb 22, 2025 $ 0.00357
+0.42%
$ 118,218 $ 53,821
Feb 21, 2025 $ 0.00355
+0.65%
$ 117,588 $ 54,610
Feb 20, 2025 $ 0.00353
+0.46%
$ 116,958 $ 53,001
Feb 19, 2025 $ 0.00352
+0.71%
$ 116,792 $ 52,577
Feb 18, 2025 $ 0.00349
-0.31%
$ 115,864 $ 54,914
Feb 17, 2025 $ 0.00351
+0.00%
$ 116,229 $ 56,961
Feb 16, 2025 $ 0.0035
+0.06%
$ 116,162 $ 55,548
Feb 15, 2025 $ 0.00349
+0.32%
$ 115,864 $ 55,289
Feb 14, 2025 $ 0.0035
+0.58%
$ 115,897 $ 52,673
Feb 13, 2025 $ 0.00348
-5.85%
$ 115,267 $ 55,516
Feb 12, 2025 $ 0.00369
-0.89%
$ 122,328 $ 56,070
Feb 11, 2025 $ 0.00374
+0.65%
$ 123,820 $ 55,725
Feb 10, 2025 $ 0.00371
+0.16%
$ 122,859 $ 53,370
Feb 9, 2025 $ 0.00372
+0.65%
$ 123,456 $ 53,787
Feb 8, 2025 $ 0.00371
+0.00%
$ 122,925 $ 56,011
Feb 7, 2025 $ 0.00372
-7.92%
$ 123,323 $ 52,683
Feb 6, 2025 $ 0.00405
-0.10%
$ 134,163 $ 55,953
Feb 5, 2025 $ 0.00404
+0.17%
$ 133,832 $ 53,655
Feb 4, 2025 $ 0.00405
-1.56%
$ 134,130 $ 56,164
Feb 3, 2025 $ 0.0041
-0.39%
$ 135,788 $ 53,432
Feb 2, 2025 $ 0.00411
+0.20%
$ 136,186 $ 55,540
Feb 1, 2025 $ 0.00411
-2.47%
$ 136,285 $ 53,967
Jan 31, 2025 $ 0.00421
-27.74%
$ 139,733 $ 56,419
Jan 30, 2025 $ 0.00583
-2.56%
$ 193,372 $ 56,718
Jan 29, 2025 $ 0.00601
+0.28%
$ 199,107 $ 55,716
Jan 28, 2025 $ 0.00598
+36.43%
$ 198,278 $ 63,805
Jan 27, 2025 $ 0.0038
+2.81%
$ 126,108 $ 52,491
Jan 26, 2025 $ 0.00367
-0.08%
$ 121,798 $ 56,162
Jan 25, 2025 $ 0.00368
-1.68%
$ 122,063 $ 55,041
Jan 24, 2025 $ 0.00375
+121.23%
$ 124,384 $ 53,735
Download