Saddle Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.388
-3.72%
$-- $464
May 29, 2025 $0.403
+1.26%
$403.1 million $111
May 28, 2025 $0.398
-5.24%
$398.1 million $3,670
May 27, 2025 $0.42
-8.19%
$420.1 million $1,939
May 26, 2025 $0.458
+1.46%
$457.6 million $329
May 25, 2025 $0.451
-0.97%
$451 million $196
May 24, 2025 $0.455
+3.78%
$455.4 million $810
May 23, 2025 $0.439
-4.11%
$438.8 million $837
May 22, 2025 $0.458
+2.74%
$457.6 million $475
May 21, 2025 $0.445
-7.67%
$445.4 million $3,659
May 20, 2025 $0.482
+3.12%
$482.4 million $732
May 19, 2025 $0.468
-8.88%
$467.8 million $3,017
May 18, 2025 $0.513
+0.51%
$513.4 million $1,862
May 17, 2025 $0.511
-2.96%
$510.8 million $523
May 16, 2025 $0.526
+0.75%
$526.4 million $105
May 15, 2025 $0.526
-4.01%
$526.4 million $855
May 14, 2025 $0.548
-1.95%
$548.43 million $500
May 13, 2025 $0.559
+2.66%
$559.28 million $1,107
May 12, 2025 $0.545
-11.45%
$544.74 million $2,832
May 11, 2025 $0.615
-3.40%
$615.37 million $712
May 10, 2025 $0.637
+23.88%
$637.05 million $9,911
May 9, 2025 $0.514
+4.75%
$514.24 million $1,211
May 8, 2025 $0.491
+14.39%
$491.01 million $3,062
May 7, 2025 $0.429
+6.81%
$429.31 million $2,227
May 6, 2025 $0.402
+1.27%
$402.03 million $325
May 5, 2025 $0.397
+0.25%
$397 million $3
May 4, 2025 $0.396
-2.96%
$396 million $807
May 3, 2025 $0.408
-3.61%
$408.1 million $878
May 2, 2025 $0.423
+0.00%
$423.4 million $1
May 1, 2025 $0.423
+1.03%
$423.4 million $169
Apr 30, 2025 $0.419
-3.77%
$419.1 million $885
Apr 29, 2025 $0.441
+0.50%
$441 million $25
Apr 28, 2025 $0.439
+0.76%
$438.8 million $125
Apr 27, 2025 $0.435
+0.00%
$435.5 million $1
Apr 26, 2025 $0.435
+0.00%
$435.5 million $7
Apr 25, 2025 $0.435
-0.75%
$435.5 million $806
Apr 24, 2025 $0.43
+3.79%
$-- $4,481
Apr 23, 2025 $0.414
+14.10%
$414.2 million $3,795
Apr 22, 2025 $0.363
+2.02%
$363 million $1,987
Apr 21, 2025 $0.356
-3.66%
$355.8 million $910
Apr 20, 2025 $0.369
+0.49%
$369.3 million $1,005
Apr 19, 2025 $0.367
+1.86%
$367.5 million $957
Apr 18, 2025 $0.366
+0.00%
$-- $9
Apr 17, 2025 $0.366
+0.00%
$365.7 million $9
Apr 16, 2025 $0.366
-0.97%
$365.7 million $554
Apr 15, 2025 $0.369
-3.40%
$369.3 million $588
Apr 14, 2025 $0.382
-0.47%
$382.3 million $109
Apr 13, 2025 $0.384
-6.57%
$384.1 million $1,106
Apr 12, 2025 $0.411
+0.98%
$411.1 million $546
Apr 11, 2025 $0.407
+3.04%
$407.1 million $502
Download