Saddle Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.388
-7.40%
$ -- $ 43,330
Apr 2025 $ 0.419
-1.57%
$ 419.1 million $ 147,165
Mar 2025 $ 0.426
-4.27%
$ 425.8 million $ 67,398
Feb 2025 $ 0.445
-38.42%
$ 444.8 million $ 66,926
Jan 2025 $ 0.655
+6.20%
$ 722.3 million $ 82,316
Dec 2024 $ 0.625
+25.57%
$ 616.6 million $ 293,423
Nov 2024 $ 0.497
+46.45%
$ 500 million $ 184,130
Aug 2023 $ 0.000202
-91.67%
$ -- $ 859,873
Jul 2023 $ 0.00242
-36.37%
$ 2.42 million $ 375,328
Jun 2023 $ 0.00386
-39.51%
$ 3.86 million $ 868,777
May 2023 $ 0.00633
-33.69%
$ 6.33 million $ 545,455
Apr 2023 $ 0.00954
-22.64%
$ 9.54 million $ 476,319
Mar 2023 $ 0.0123
+47.04%
$ 12.33 million $ 4.09 million
Feb 2023 $ 0.00839
+42.25%
$ 8.39 million $ 2.22 million
Jan 2023 $ 0.00589
-3.80%
$ 5.89 million $ 873,157
Dec 2022 $ 0.00613
+11.10%
$ 6.13 million $ 3.63 million
Download