Saddle Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
May 2025 $0.388
-7.40%
$-- $43,330
Apr 2025 $0.419
-1.57%
$419.1 million $147,165
Mar 2025 $0.426
-4.27%
$425.8 million $67,398
Feb 2025 $0.445
-38.42%
$444.8 million $66,926
Jan 2025 $0.655
+6.20%
$722.3 million $82,316
Dec 2024 $0.625
+25.57%
$616.6 million $293,423
Nov 2024 $0.497
+46.45%
$500 million $184,130
Aug 2023 $0.000202
-91.67%
$-- $859,873
Jul 2023 $0.00242
-36.37%
$2.42 million $375,328
Jun 2023 $0.00386
-39.51%
$3.86 million $868,777
May 2023 $0.00633
-33.69%
$6.33 million $545,455
Apr 2023 $0.00954
-22.64%
$9.54 million $476,319
Mar 2023 $0.0123
+47.04%
$12.33 million $4.09 million
Feb 2023 $0.00839
+42.25%
$8.39 million $2.22 million
Jan 2023 $0.00589
-3.80%
$5.89 million $873,157
Dec 2022 $0.00613
+11.10%
$6.13 million $3.63 million
Download