Saddle Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.388
-13.95%
$ -- $ 6,513
May 19 $ 0.455
-11.30%
$ 451 million $ 9,531
May 12 $ 0.511
-16.97%
$ 513.4 million $ 5,922
May 5 $ 0.637
+60.87%
$ 615.37 million $ 16,739
Apr 28 $ 0.396
-9.07%
$ 396 million $ 2,890
Apr 21 $ 0.435
+17.93%
$ 435.5 million $ 11,987
Apr 14 $ 0.367
-4.32%
$ 369.3 million $ 2,227
Apr 7 $ 0.411
+13.59%
$ 384.1 million $ 123,723
Mar 31 $ 0.362
-17.45%
$ 361.9 million $ 7,851
Mar 24 $ 0.439
-6.95%
$ 438.4 million $ 4,253
Mar 17 $ 0.513
+6.37%
$ 471.9 million $ 3,267
Mar 10 $ 0.491
+21.11%
$ 482.3 million $ 16,062
Mar 3 $ 0.455
-21.04%
$ 405.5 million $ 24,096
Feb 24 $ 0.576
+17.18%
$ 576.4 million $ 16,571
Feb 17 $ 0.503
-12.31%
$ 491.9 million $ 6,387
Feb 10 $ 0.586
+2.09%
$ 573.6 million $ 7,186
Feb 3 $ 0.581
-5.02%
$ 573.6 million $ 37,676
Jan 27 $ 0.611
-15.93%
$ 611.3 million $ 29,286
Jan 20 $ 0.708
+9.19%
$ 727.1 million $ 21,607
Jan 13 $ 0.607
+5.57%
$ 648.2 million $ 12,818
Jan 6 $ 0.577
-8.61%
$ 574.6 million $ 15,330
Dec 30 $ 0.634
-1.55%
$ 631.8 million $ 9,077
Dec 23 $ 0.662
+0.17%
$ 643.8 million $ 14,288
Dec 16 $ 0.681
-33.92%
$ 661.4 million $ 20,029
Dec 9 $ 1.02
+23.97%
$ 1.02 billion $ 38,075
Dec 2 $ 0.62
+25.15%
$ 824.9 million $ 30,453
Nov 25 $ 0.495
+7.33%
$ 495.1 million $ 31,218
Nov 18 $ 0.509
+22.33%
$ 461.3 million $ 17,049
Nov 11 $ 0.418
+27.55%
$ 416 million $ 42,757
Nov 4 $ 0.313
-7.83%
$ 328.1 million $ 83,324
Aug 21 $ 0.000202
-78.19%
$ -- $ 284,256
Aug 14 $ 0.000962
-50.65%
$ 913,289 $ 221,830
Aug 7 $ 0.00199
-21.98%
$ 1.95 million $ 277,341
Jul 31 $ 0.00255
-5.76%
$ 2.55 million $ 43,462
Jul 24 $ 0.0027
-5.51%
$ 2.7 million $ 145,690
Jul 17 $ 0.00286
-4.92%
$ 2.86 million $ 32,274
Jul 10 $ 0.00301
-13.52%
$ 3.01 million $ 45,011
Jul 3 $ 0.00348
+5.11%
$ 3.48 million $ 99,502
Jun 26 $ 0.0033
-23.27%
$ 3.3 million $ 518,210
Jun 19 $ 0.00433
-2.90%
$ 4.3 million $ 42,200
Jun 12 $ 0.00481
+11.80%
$ 4.46 million $ 173,821
Jun 5 $ 0.00419
-25.48%
$ 4.19 million $ 127,526
May 29 $ 0.00564
-11.67%
$ 5.64 million $ 70,434
May 22 $ 0.00645
+0.47%
$ 6.31 million $ 136,559
May 15 $ 0.00672
-1.88%
$ 6.43 million $ 30,618
May 8 $ 0.00702
-16.24%
$ 6.85 million $ 43,734
May 1 $ 0.00838
-12.13%
$ 8.38 million $ 261,627
Apr 24 $ 0.00948
-9.96%
$ 9.54 million $ 54,873
Apr 17 $ 0.00973
-7.05%
$ 10.52 million $ 163,852
Apr 10 $ 0.0111
-2.67%
$ 10.47 million $ 70,739
Download