Saddle Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
May 26 $0.388
-13.95%
$-- $6,513
May 19 $0.455
-11.30%
$451 million $9,531
May 12 $0.511
-16.97%
$513.4 million $5,922
May 5 $0.637
+60.87%
$615.37 million $16,739
Apr 28 $0.396
-9.07%
$396 million $2,890
Apr 21 $0.435
+17.93%
$435.5 million $11,987
Apr 14 $0.367
-4.32%
$369.3 million $2,227
Apr 7 $0.411
+13.59%
$384.1 million $123,723
Mar 31 $0.362
-17.45%
$361.9 million $7,851
Mar 24 $0.439
-6.95%
$438.4 million $4,253
Mar 17 $0.513
+6.37%
$471.9 million $3,267
Mar 10 $0.491
+21.11%
$482.3 million $16,062
Mar 3 $0.455
-21.04%
$405.5 million $24,096
Feb 24 $0.576
+17.18%
$576.4 million $16,571
Feb 17 $0.503
-12.31%
$491.9 million $6,387
Feb 10 $0.586
+2.09%
$573.6 million $7,186
Feb 3 $0.581
-5.02%
$573.6 million $37,676
Jan 27 $0.611
-15.93%
$611.3 million $29,286
Jan 20 $0.708
+9.19%
$727.1 million $21,607
Jan 13 $0.607
+5.57%
$648.2 million $12,818
Jan 6 $0.577
-8.61%
$574.6 million $15,330
Dec 30 $0.634
-1.55%
$631.8 million $9,077
Dec 23 $0.662
+0.17%
$643.8 million $14,288
Dec 16 $0.681
-33.92%
$661.4 million $20,029
Dec 9 $1.02
+23.97%
$1.02 billion $38,075
Dec 2 $0.62
+25.15%
$824.9 million $30,453
Nov 25 $0.495
+7.33%
$495.1 million $31,218
Nov 18 $0.509
+22.33%
$461.3 million $17,049
Nov 11 $0.418
+27.55%
$416 million $42,757
Nov 4 $0.313
-7.83%
$328.1 million $83,324
Aug 21 $0.000202
-78.19%
$-- $284,256
Aug 14 $0.000962
-50.65%
$913,289 $221,830
Aug 7 $0.00199
-21.98%
$1.95 million $277,341
Jul 31 $0.00255
-5.76%
$2.55 million $43,462
Jul 24 $0.0027
-5.51%
$2.7 million $145,690
Jul 17 $0.00286
-4.92%
$2.86 million $32,274
Jul 10 $0.00301
-13.52%
$3.01 million $45,011
Jul 3 $0.00348
+5.11%
$3.48 million $99,502
Jun 26 $0.0033
-23.27%
$3.3 million $518,210
Jun 19 $0.00433
-2.90%
$4.3 million $42,200
Jun 12 $0.00481
+11.80%
$4.46 million $173,821
Jun 5 $0.00419
-25.48%
$4.19 million $127,526
May 29 $0.00564
-11.67%
$5.64 million $70,434
May 22 $0.00645
+0.47%
$6.31 million $136,559
May 15 $0.00672
-1.88%
$6.43 million $30,618
May 8 $0.00702
-16.24%
$6.85 million $43,734
May 1 $0.00838
-12.13%
$8.38 million $261,627
Apr 24 $0.00948
-9.96%
$9.54 million $54,873
Apr 17 $0.00973
-7.05%
$10.52 million $163,852
Apr 10 $0.0111
-2.67%
$10.47 million $70,739
Download