Saddle Historical Data

SDL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00674
+2.18%
$6.74 million $713,429
Dec 21, 2022 $0.00659
-2.03%
$6.59 million $20,088
Dec 20, 2022 $0.00672
-1.23%
$6.72 million $116,832
Dec 19, 2022 $0.00681
-1.53%
$6.81 million $38,479
Dec 18, 2022 $0.00691
-4.97%
$6.91 million $94,330
Dec 17, 2022 $0.00729
+8.26%
$7.29 million $174,546
Dec 16, 2022 $0.00672
-14.49%
$6.72 million $139,115
Dec 15, 2022 $0.00786
-12.32%
$7.86 million $126,259
Dec 14, 2022 $0.00896
+64.17%
$8.96 million $1.43 million
Dec 13, 2022 $0.00547
-5.48%
$5.47 million $11,781
Dec 12, 2022 $0.00578
+4.88%
$5.78 million $140,793
Download