Saddle Historical Data

SDL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00674
+2.18%
$ 6.74 million $ 713,429
Dec 21, 2022 $ 0.00659
-2.03%
$ 6.59 million $ 20,088
Dec 20, 2022 $ 0.00672
-1.23%
$ 6.72 million $ 116,832
Dec 19, 2022 $ 0.00681
-1.53%
$ 6.81 million $ 38,479
Dec 18, 2022 $ 0.00691
-4.97%
$ 6.91 million $ 94,330
Dec 17, 2022 $ 0.00729
+8.26%
$ 7.29 million $ 174,546
Dec 16, 2022 $ 0.00672
-14.49%
$ 6.72 million $ 139,115
Dec 15, 2022 $ 0.00786
-12.32%
$ 7.86 million $ 126,259
Dec 14, 2022 $ 0.00896
+64.17%
$ 8.96 million $ 1.43 million
Dec 13, 2022 $ 0.00547
-5.48%
$ 5.47 million $ 11,781
Dec 12, 2022 $ 0.00578
+4.88%
$ 5.78 million $ 140,793
Download