Saddle Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0114
-3.15%
$ 11.38 million $ 118,993
Mar 27 $ 0.0118
-4.47%
$ 11.75 million $ 155,202
Mar 20 $ 0.0125
+9.85%
$ 12.31 million $ 1.14 million
Mar 13 $ 0.0112
-3.97%
$ 11.35 million $ 418,833
Mar 6 $ 0.0131
+15.37%
$ 11.71 million $ 1.79 million
Feb 27 $ 0.0113
+18.45%
$ 11.34 million $ 501,645
Feb 20 $ 0.00957
+18.07%
$ 9.57 million $ 977,767
Feb 13 $ 0.00811
+17.37%
$ 8.11 million $ 518,327
Feb 6 $ 0.00691
+6.48%
$ 6.91 million $ 486,933
Jan 30 $ 0.00649
+9.73%
$ 6.49 million $ 205,182
Jan 23 $ 0.00586
+5.84%
$ 5.91 million $ 141,733
Jan 16 $ 0.00554
-11.84%
$ 5.54 million $ 213,452
Jan 9 $ 0.00628
+2.18%
$ 6.28 million $ 294,770
Jan 2 $ 0.00617
+1.45%
$ 6.17 million $ 150,814
Dec 26 $ 0.00608
-9.86%
$ 6.08 million $ 288,881
Dec 19 $ 0.00676
-2.26%
$ 6.76 million $ 1.24 million
Dec 12 $ 0.00691
+25.34%
$ 6.91 million $ 2.12 million
Download