Saddle Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $0.0114
-3.15%
$11.38 million $118,993
Mar 27 $0.0118
-4.47%
$11.75 million $155,202
Mar 20 $0.0125
+9.85%
$12.31 million $1.14 million
Mar 13 $0.0112
-3.97%
$11.35 million $418,833
Mar 6 $0.0131
+15.37%
$11.71 million $1.79 million
Feb 27 $0.0113
+18.45%
$11.34 million $501,645
Feb 20 $0.00957
+18.07%
$9.57 million $977,767
Feb 13 $0.00811
+17.37%
$8.11 million $518,327
Feb 6 $0.00691
+6.48%
$6.91 million $486,933
Jan 30 $0.00649
+9.73%
$6.49 million $205,182
Jan 23 $0.00586
+5.84%
$5.91 million $141,733
Jan 16 $0.00554
-11.84%
$5.54 million $213,452
Jan 9 $0.00628
+2.18%
$6.28 million $294,770
Jan 2 $0.00617
+1.45%
$6.17 million $150,814
Dec 26 $0.00608
-9.86%
$6.08 million $288,881
Dec 19 $0.00676
-2.26%
$6.76 million $1.24 million
Dec 12 $0.00691
+25.34%
$6.91 million $2.12 million
Download