Saddle Historical Data

SDL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.328
+4.79%
$328.1 million $2,758
Nov 9, 2024 $0.313
-1.26%
$313.1 million $474
Nov 8, 2024 $0.317
+5.66%
$317.1 million $10,968
Nov 7, 2024 $0.3
-11.66%
$300.1 million $71,882
Aug 26, 2023 $0.000202
-0.23%
$201,523 $2,485
Aug 25, 2023 $0.000202
+0.29%
$201,945 $2,491
Aug 24, 2023 $0.000478
+10.06%
$-- $31,990
Aug 23, 2023 $0.000434
-32.56%
$433,727 $43,686
Aug 22, 2023 $0.000643
-28.75%
$642,805 $193,166
Aug 21, 2023 $0.000902
-2.33%
$902,333 $10,439
Aug 20, 2023 $0.000913
-4.93%
$913,289 $14,599
Aug 19, 2023 $0.000962
+7.42%
$961,578 $61,829
Aug 18, 2023 $0.000895
-40.82%
$895,113 $13,897
Aug 17, 2023 $0.00151
-16.35%
$1.51 million $42,363
Aug 16, 2023 $0.00181
-2.78%
$1.81 million $33,893
Aug 15, 2023 $0.00186
+26.90%
$1.86 million $28,279
Aug 14, 2023 $0.00147
-24.68%
$1.47 million $41,569
Aug 13, 2023 $0.00195
-2.27%
$1.95 million $31,340
Aug 12, 2023 $0.00199
+2.70%
$1.99 million $44,684
Aug 11, 2023 $0.00194
+7.18%
$1.94 million $67,228
Aug 9, 2023 $0.00229
+10.01%
$2.29 million $4,765
Aug 8, 2023 $0.00208
-22.78%
$2.08 million $124,196
Aug 7, 2023 $0.00269
+5.45%
$2.69 million $36,469
Aug 6, 2023 $0.00255
-11.40%
$2.55 million $5,389
Aug 5, 2023 $0.00288
+26.55%
$2.88 million $5,672
Aug 4, 2023 $0.00231
-1.61%
$2.31 million $3,387
Aug 3, 2023 $0.00234
-3.60%
$2.34 million $8,878
Aug 2, 2023 $0.00243
+1.60%
$2.43 million $2,901
Aug 1, 2023 $0.00237
-1.91%
$2.37 million $4,279
Jul 31, 2023 $0.00242
-10.49%
$2.42 million $12,955
Jul 30, 2023 $0.0027
-9.85%
$2.7 million $8,748
Jul 29, 2023 $0.003
+34.39%
$3 million $80,703
Jul 28, 2023 $0.00223
-16.67%
$2.23 million $2,522
Jul 27, 2023 $0.00268
+9.98%
$2.68 million $2,509
Jul 26, 2023 $0.00241
-5.74%
$2.41 million $9,466
Jul 25, 2023 $0.00256
-4.53%
$2.56 million $3,168
Jul 24, 2023 $0.00268
-6.32%
$2.68 million $38,574
Jul 23, 2023 $0.00286
-2.97%
$2.86 million $4,094
Jul 22, 2023 $0.00295
+3.24%
$2.95 million $7,427
Jul 21, 2023 $0.00285
-2.33%
$2.85 million $2,926
Jul 20, 2023 $0.00292
-0.54%
$2.92 million $3,583
Jul 19, 2023 $0.00294
+2.40%
$2.94 million $2,956
Jul 18, 2023 $0.00287
-2.55%
$2.87 million $2,233
Jul 17, 2023 $0.00295
-1.91%
$2.95 million $9,056
Jul 16, 2023 $0.00301
-9.32%
$3.01 million $9,736
Jul 15, 2023 $0.00332
-0.47%
$3.32 million $2,460
Jul 14, 2023 $0.00334
-6.53%
$3.34 million $9,913
Jul 13, 2023 $0.00357
+4.30%
$3.57 million $8,613
Jul 12, 2023 $0.00342
-3.55%
$3.42 million $2,146
Jul 11, 2023 $0.0035
+1.12%
$3.5 million $5,389