Saddle Historical Data

SDL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.328
+4.79%
$ 328.1 million $ 2,758
Nov 9, 2024 $ 0.313
-1.26%
$ 313.1 million $ 474
Nov 8, 2024 $ 0.317
+5.66%
$ 317.1 million $ 10,968
Nov 7, 2024 $ 0.3
-11.66%
$ 300.1 million $ 71,882
Aug 26, 2023 $ 0.000202
-0.23%
$ 201,523 $ 2,485
Aug 25, 2023 $ 0.000202
+0.29%
$ 201,945 $ 2,491
Aug 24, 2023 $ 0.000478
+10.06%
$ -- $ 31,990
Aug 23, 2023 $ 0.000434
-32.56%
$ 433,727 $ 43,686
Aug 22, 2023 $ 0.000643
-28.75%
$ 642,805 $ 193,166
Aug 21, 2023 $ 0.000902
-2.33%
$ 902,333 $ 10,439
Aug 20, 2023 $ 0.000913
-4.93%
$ 913,289 $ 14,599
Aug 19, 2023 $ 0.000962
+7.42%
$ 961,578 $ 61,829
Aug 18, 2023 $ 0.000895
-40.82%
$ 895,113 $ 13,897
Aug 17, 2023 $ 0.00151
-16.35%
$ 1.51 million $ 42,363
Aug 16, 2023 $ 0.00181
-2.78%
$ 1.81 million $ 33,893
Aug 15, 2023 $ 0.00186
+26.90%
$ 1.86 million $ 28,279
Aug 14, 2023 $ 0.00147
-24.68%
$ 1.47 million $ 41,569
Aug 13, 2023 $ 0.00195
-2.27%
$ 1.95 million $ 31,340
Aug 12, 2023 $ 0.00199
+2.70%
$ 1.99 million $ 44,684
Aug 11, 2023 $ 0.00194
+7.18%
$ 1.94 million $ 67,228
Aug 9, 2023 $ 0.00229
+10.01%
$ 2.29 million $ 4,765
Aug 8, 2023 $ 0.00208
-22.78%
$ 2.08 million $ 124,196
Aug 7, 2023 $ 0.00269
+5.45%
$ 2.69 million $ 36,469
Aug 6, 2023 $ 0.00255
-11.40%
$ 2.55 million $ 5,389
Aug 5, 2023 $ 0.00288
+26.55%
$ 2.88 million $ 5,672
Aug 4, 2023 $ 0.00231
-1.61%
$ 2.31 million $ 3,387
Aug 3, 2023 $ 0.00234
-3.60%
$ 2.34 million $ 8,878
Aug 2, 2023 $ 0.00243
+1.60%
$ 2.43 million $ 2,901
Aug 1, 2023 $ 0.00237
-1.91%
$ 2.37 million $ 4,279
Jul 31, 2023 $ 0.00242
-10.49%
$ 2.42 million $ 12,955
Jul 30, 2023 $ 0.0027
-9.85%
$ 2.7 million $ 8,748
Jul 29, 2023 $ 0.003
+34.39%
$ 3 million $ 80,703
Jul 28, 2023 $ 0.00223
-16.67%
$ 2.23 million $ 2,522
Jul 27, 2023 $ 0.00268
+9.98%
$ 2.68 million $ 2,509
Jul 26, 2023 $ 0.00241
-5.74%
$ 2.41 million $ 9,466
Jul 25, 2023 $ 0.00256
-4.53%
$ 2.56 million $ 3,168
Jul 24, 2023 $ 0.00268
-6.32%
$ 2.68 million $ 38,574
Jul 23, 2023 $ 0.00286
-2.97%
$ 2.86 million $ 4,094
Jul 22, 2023 $ 0.00295
+3.24%
$ 2.95 million $ 7,427
Jul 21, 2023 $ 0.00285
-2.33%
$ 2.85 million $ 2,926
Jul 20, 2023 $ 0.00292
-0.54%
$ 2.92 million $ 3,583
Jul 19, 2023 $ 0.00294
+2.40%
$ 2.94 million $ 2,956
Jul 18, 2023 $ 0.00287
-2.55%
$ 2.87 million $ 2,233
Jul 17, 2023 $ 0.00295
-1.91%
$ 2.95 million $ 9,056
Jul 16, 2023 $ 0.00301
-9.32%
$ 3.01 million $ 9,736
Jul 15, 2023 $ 0.00332
-0.47%
$ 3.32 million $ 2,460
Jul 14, 2023 $ 0.00334
-6.53%
$ 3.34 million $ 9,913
Jul 13, 2023 $ 0.00357
+4.30%
$ 3.57 million $ 8,613
Jul 12, 2023 $ 0.00342
-3.55%
$ 3.42 million $ 2,146
Jul 11, 2023 $ 0.0035
+1.12%
$ 3.5 million $ 5,389