Saddle Historical Data

SDL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00342
-1.69%
$ 3.42 million $ 6,754
Jul 9, 2023 $ 0.00348
+0.72%
$ 3.48 million $ 4,254
Jul 8, 2023 $ 0.00347
-1.14%
$ 3.47 million $ 4,584
Jul 7, 2023 $ 0.00351
-0.20%
$ 3.51 million $ 6,024
Jul 6, 2023 $ 0.00353
+0.76%
$ 3.53 million $ 12,661
Jul 5, 2023 $ 0.00348
+0.30%
$ 3.48 million $ 8,271
Jul 4, 2023 $ 0.00347
-3.76%
$ 3.47 million $ 30,769
Jul 3, 2023 $ 0.00364
+10.02%
$ 3.64 million $ 32,941
Jul 2, 2023 $ 0.0033
-7.49%
$ 3.3 million $ 21,369
Jul 1, 2023 $ 0.00357
-6.25%
$ 3.57 million $ 18,526
Jun 30, 2023 $ 0.00386
-13.48%
$ 3.86 million $ 185,462
Jun 29, 2023 $ 0.00504
+2.75%
$ 5.04 million $ 73,643
Jun 28, 2023 $ 0.00502
-0.01%
$ 5.02 million $ 149,545
Jun 27, 2023 $ 0.00502
+18.14%
$ 5.02 million $ 67,017
Jun 26, 2023 $ 0.00424
-1.39%
$ 4.24 million $ 2,648
Jun 25, 2023 $ 0.0043
-0.90%
$ 4.3 million $ 6,240
Jun 24, 2023 $ 0.00433
+0.08%
$ 4.33 million $ 4,450
Jun 23, 2023 $ 0.00433
+1.47%
$ 4.33 million $ 1,418
Jun 22, 2023 $ 0.00427
+0.72%
$ 4.27 million $ 6,775
Jun 21, 2023 $ 0.00423
+1.21%
$ 4.23 million $ 11,490
Jun 20, 2023 $ 0.00418
-4.70%
$ 4.18 million $ 12,648
Jun 19, 2023 $ 0.00439
-1.68%
$ 4.39 million $ 5,419
Jun 18, 2023 $ 0.00446
-7.12%
$ 4.46 million $ 12,190
Jun 17, 2023 $ 0.00481
+1.02%
$ 4.81 million $ 32,844
Jun 16, 2023 $ 0.00472
-13.65%
$ 4.72 million $ 26,011
Jun 15, 2023 $ 0.00547
+20.29%
$ 5.47 million $ 54,402
Jun 14, 2023 $ 0.00454
+1.26%
$ 4.54 million $ 7,495
Jun 13, 2023 $ 0.00449
+1.97%
$ 4.49 million $ 15,084
Jun 12, 2023 $ 0.0044
+2.37%
$ 4.4 million $ 37,985
Jun 11, 2023 $ 0.00419
+1.34%
$ 4.19 million $ 15,687
Jun 10, 2023 $ 0.00414
-12.86%
$ 4.14 million $ 7,197
Jun 9, 2023 $ 0.00475
+1.91%
$ 4.75 million $ 3,316
Jun 8, 2023 $ 0.00466
+0.34%
$ 4.66 million $ 10,675
Jun 7, 2023 $ 0.00465
-7.39%
$ 4.65 million $ 10,129
Jun 6, 2023 $ 0.00502
+0.27%
$ 5.02 million $ 6,057
Jun 5, 2023 $ 0.00499
-11.36%
$ 4.99 million $ 74,464
Jun 4, 2023 $ 0.00564
-9.73%
$ 5.64 million $ 11,181
Jun 3, 2023 $ 0.00625
+2.75%
$ 6.25 million $ 2,626
Jun 2, 2023 $ 0.00608
+2.50%
$ 6.08 million $ 5,355
Jun 1, 2023 $ 0.00594
-7.08%
$ 5.94 million $ 9,324
May 31, 2023 $ 0.00633
+3.87%
$ 6.33 million $ 22,788
May 30, 2023 $ 0.00608
-1.33%
$ 6.08 million $ 8,577
May 29, 2023 $ 0.00613
-4.13%
$ 6.13 million $ 10,582
May 28, 2023 $ 0.00631
-2.53%
$ 6.31 million $ 21,492
May 27, 2023 $ 0.00645
+5.24%
$ 6.45 million $ 51,348
May 26, 2023 $ 0.00613
+0.87%
$ 6.13 million $ 5,191
May 25, 2023 $ 0.00607
-1.41%
$ 6.07 million $ 2,050
May 24, 2023 $ 0.00616
-7.97%
$ 6.16 million $ 21,576
May 23, 2023 $ 0.00669
+1.95%
$ 6.69 million $ 52,869
May 22, 2023 $ 0.00657
+2.35%
$ 6.57 million $ 3,525