Saddle Historical Data

SDL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00342
-1.69%
$3.42 million $6,754
Jul 9, 2023 $0.00348
+0.72%
$3.48 million $4,254
Jul 8, 2023 $0.00347
-1.14%
$3.47 million $4,584
Jul 7, 2023 $0.00351
-0.20%
$3.51 million $6,024
Jul 6, 2023 $0.00353
+0.76%
$3.53 million $12,661
Jul 5, 2023 $0.00348
+0.30%
$3.48 million $8,271
Jul 4, 2023 $0.00347
-3.76%
$3.47 million $30,769
Jul 3, 2023 $0.00364
+10.02%
$3.64 million $32,941
Jul 2, 2023 $0.0033
-7.49%
$3.3 million $21,369
Jul 1, 2023 $0.00357
-6.25%
$3.57 million $18,526
Jun 30, 2023 $0.00386
-13.48%
$3.86 million $185,462
Jun 29, 2023 $0.00504
+2.75%
$5.04 million $73,643
Jun 28, 2023 $0.00502
-0.01%
$5.02 million $149,545
Jun 27, 2023 $0.00502
+18.14%
$5.02 million $67,017
Jun 26, 2023 $0.00424
-1.39%
$4.24 million $2,648
Jun 25, 2023 $0.0043
-0.90%
$4.3 million $6,240
Jun 24, 2023 $0.00433
+0.08%
$4.33 million $4,450
Jun 23, 2023 $0.00433
+1.47%
$4.33 million $1,418
Jun 22, 2023 $0.00427
+0.72%
$4.27 million $6,775
Jun 21, 2023 $0.00423
+1.21%
$4.23 million $11,490
Jun 20, 2023 $0.00418
-4.70%
$4.18 million $12,648
Jun 19, 2023 $0.00439
-1.68%
$4.39 million $5,419
Jun 18, 2023 $0.00446
-7.12%
$4.46 million $12,190
Jun 17, 2023 $0.00481
+1.02%
$4.81 million $32,844
Jun 16, 2023 $0.00472
-13.65%
$4.72 million $26,011
Jun 15, 2023 $0.00547
+20.29%
$5.47 million $54,402
Jun 14, 2023 $0.00454
+1.26%
$4.54 million $7,495
Jun 13, 2023 $0.00449
+1.97%
$4.49 million $15,084
Jun 12, 2023 $0.0044
+2.37%
$4.4 million $37,985
Jun 11, 2023 $0.00419
+1.34%
$4.19 million $15,687
Jun 10, 2023 $0.00414
-12.86%
$4.14 million $7,197
Jun 9, 2023 $0.00475
+1.91%
$4.75 million $3,316
Jun 8, 2023 $0.00466
+0.34%
$4.66 million $10,675
Jun 7, 2023 $0.00465
-7.39%
$4.65 million $10,129
Jun 6, 2023 $0.00502
+0.27%
$5.02 million $6,057
Jun 5, 2023 $0.00499
-11.36%
$4.99 million $74,464
Jun 4, 2023 $0.00564
-9.73%
$5.64 million $11,181
Jun 3, 2023 $0.00625
+2.75%
$6.25 million $2,626
Jun 2, 2023 $0.00608
+2.50%
$6.08 million $5,355
Jun 1, 2023 $0.00594
-7.08%
$5.94 million $9,324
May 31, 2023 $0.00633
+3.87%
$6.33 million $22,788
May 30, 2023 $0.00608
-1.33%
$6.08 million $8,577
May 29, 2023 $0.00613
-4.13%
$6.13 million $10,582
May 28, 2023 $0.00631
-2.53%
$6.31 million $21,492
May 27, 2023 $0.00645
+5.24%
$6.45 million $51,348
May 26, 2023 $0.00613
+0.87%
$6.13 million $5,191
May 25, 2023 $0.00607
-1.41%
$6.07 million $2,050
May 24, 2023 $0.00616
-7.97%
$6.16 million $21,576
May 23, 2023 $0.00669
+1.95%
$6.69 million $52,869
May 22, 2023 $0.00657
+2.35%
$6.57 million $3,525