Saddle Historical Data

SDL Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00643
-4.40%
$ 6.43 million $ 5,692
May 20, 2023 $ 0.00672
-0.57%
$ 6.72 million $ 4,344
May 19, 2023 $ 0.00676
+1.06%
$ 6.76 million $ 10,236
May 18, 2023 $ 0.00669
+4.30%
$ 6.69 million $ 4,590
May 17, 2023 $ 0.00643
-0.26%
$ 6.43 million $ 805
May 16, 2023 $ 0.00644
-3.49%
$ 6.44 million $ 6,912
May 15, 2023 $ 0.00661
-3.44%
$ 6.61 million $ 3,732
May 14, 2023 $ 0.00685
-3.17%
$ 6.85 million $ 3,785
May 13, 2023 $ 0.00702
+3.42%
$ 7.02 million $ 2,170
May 12, 2023 $ 0.00679
-2.38%
$ 6.79 million $ 7,791
May 11, 2023 $ 0.00695
-8.65%
$ 6.95 million $ 6,620
May 10, 2023 $ 0.00761
-1.15%
$ 7.61 million $ 12,665
May 9, 2023 $ 0.0077
-0.41%
$ 7.7 million $ 5,095
May 8, 2023 $ 0.00774
-7.66%
$ 7.74 million $ 9,394
May 7, 2023 $ 0.00838
+1.58%
$ 8.38 million $ 21,478
May 6, 2023 $ 0.00825
-0.47%
$ 8.25 million $ 4,569
May 5, 2023 $ 0.00829
-3.89%
$ 8.29 million $ 8,890
May 4, 2023 $ 0.00864
-8.03%
$ 8.64 million $ 36,934
May 3, 2023 $ 0.0094
-0.65%
$ 9.4 million $ 137,975
May 2, 2023 $ 0.00946
+2.60%
$ 9.46 million $ 9,177
May 1, 2023 $ 0.00922
-3.36%
$ 9.22 million $ 42,603
Apr 30, 2023 $ 0.00954
+0.64%
$ 9.54 million $ 12,957
Apr 29, 2023 $ 0.00948
+0.84%
$ 9.48 million $ 4,268
Apr 28, 2023 $ 0.0094
-3.30%
$ 9.4 million $ 4,308
Apr 27, 2023 $ 0.00969
+1.98%
$ 9.69 million $ 7,237
Apr 26, 2023 $ 0.0095
-4.18%
$ 9.5 million $ 10,159
Apr 25, 2023 $ 0.00991
+0.81%
$ 9.91 million $ 5,614
Apr 24, 2023 $ 0.00983
-6.62%
$ 9.83 million $ 23,287
Apr 23, 2023 $ 0.0105
+7.55%
$ 10.52 million $ 12,042
Apr 22, 2023 $ 0.00973
+2.40%
$ 9.73 million $ 5,279
Apr 21, 2023 $ 0.0095
-4.54%
$ 9.5 million $ 3,769
Apr 20, 2023 $ 0.00996
-1.36%
$ 9.96 million $ 13,638
Apr 19, 2023 $ 0.0101
-16.29%
$ 10.1 million $ 63,792
Apr 18, 2023 $ 0.012
+19.03%
$ 12.01 million $ 59,396
Apr 17, 2023 $ 0.0101
-3.61%
$ 10.09 million $ 17,978
Apr 16, 2023 $ 0.0105
-5.50%
$ 10.47 million $ 10,945
Apr 15, 2023 $ 0.0111
+4.48%
$ 11.08 million $ 14,893
Apr 14, 2023 $ 0.0106
-0.06%
$ 10.61 million $ 9,466
Apr 13, 2023 $ 0.0106
-0.49%
$ 10.61 million $ 10,604
Apr 12, 2023 $ 0.0107
-2.60%
$ 10.67 million $ 13,868
Apr 11, 2023 $ 0.0109
-0.53%
$ 10.95 million $ 12,137
Apr 10, 2023 $ 0.011
-3.30%
$ 11.01 million $ 9,771
Apr 9, 2023 $ 0.0114
-1.54%
$ 11.38 million $ 11,752
Apr 8, 2023 $ 0.0116
-3.71%
$ 11.56 million $ 8,263
Apr 7, 2023 $ 0.012
-3.59%
$ 12 million $ 9,177
Apr 6, 2023 $ 0.0124
-3.38%
$ 12.45 million $ 13,265
Apr 5, 2023 $ 0.0129
+5.70%
$ 12.88 million $ 31,732
Apr 4, 2023 $ 0.0122
-1.72%
$ 12.18 million $ 10,195
Apr 3, 2023 $ 0.0124
+5.45%
$ 12.4 million $ 34,610
Apr 2, 2023 $ 0.0118
-0.93%
$ 11.75 million $ 10,096