Saddle Historical Data

SDL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0119
-3.75%
$11.87 million $21,820
Mar 31, 2023 $0.0123
+2.66%
$12.33 million $40,979
Mar 30, 2023 $0.012
-2.58%
$12.01 million $20,478
Mar 29, 2023 $0.0123
-0.04%
$12.33 million $21,145
Mar 28, 2023 $0.0123
+0.31%
$12.33 million $29,544
Mar 27, 2023 $0.0123
-0.06%
$12.3 million $11,140
Mar 26, 2023 $0.0123
-1.27%
$12.31 million $17,445
Mar 25, 2023 $0.0125
+5.38%
$12.47 million $66,753
Mar 24, 2023 $0.0118
-9.41%
$11.83 million $57,925
Mar 23, 2023 $0.0131
-0.29%
$13.06 million $92,349
Mar 22, 2023 $0.0131
-11.32%
$13.1 million $304,147
Mar 21, 2023 $0.0148
+32.61%
$14.77 million $569,207
Mar 20, 2023 $0.0111
-1.87%
$11.14 million $53,074
Mar 19, 2023 $0.0114
+0.92%
$11.35 million $71,688
Mar 18, 2023 $0.0112
-0.97%
$11.25 million $25,586
Mar 17, 2023 $0.0114
-2.80%
$11.36 million $43,067
Mar 16, 2023 $0.0117
-0.38%
$11.69 million $54,595
Mar 15, 2023 $0.0117
-6.51%
$11.73 million $77,229
Mar 14, 2023 $0.0126
+12.26%
$12.58 million $132,824
Mar 13, 2023 $0.0112
-4.36%
$11.2 million $85,532
Mar 12, 2023 $0.0117
-10.51%
$11.71 million $72,521
Mar 11, 2023 $0.0131
-11.05%
$13.09 million $351,847
Mar 10, 2023 $0.0147
+48.90%
$14.73 million $586,377
Mar 9, 2023 $0.00989
-7.95%
$9.89 million $56,543
Mar 8, 2023 $0.0107
-6.34%
$10.75 million $151,698
Mar 7, 2023 $0.0115
-8.67%
$11.47 million $211,970
Mar 6, 2023 $0.0126
+10.73%
$12.56 million $434,902
Mar 5, 2023 $0.0113
+39.06%
$11.34 million $355,880
Mar 4, 2023 $0.00815
-5.64%
$8.15 million $11,493
Mar 3, 2023 $0.00863
+0.98%
$8.63 million $44,273
Mar 2, 2023 $0.00854
-3.00%
$8.54 million $12,805
Mar 1, 2023 $0.0088
+4.97%
$8.8 million $20,420
Feb 28, 2023 $0.00839
-6.58%
$8.39 million $30,496
Feb 27, 2023 $0.00889
-7.11%
$8.89 million $26,278
Feb 26, 2023 $0.00957
+0.07%
$9.57 million $33,365
Feb 25, 2023 $0.00949
+4.00%
$9.49 million $42,440
Feb 24, 2023 $0.00915
-5.78%
$9.15 million $88,824
Feb 23, 2023 $0.00972
+2.23%
$9.72 million $196,374
Feb 22, 2023 $0.0095
-18.71%
$9.5 million $139,926
Feb 21, 2023 $0.0117
+47.93%
$11.66 million $466,102
Feb 20, 2023 $0.00789
-2.71%
$7.89 million $10,735
Feb 19, 2023 $0.00811
-2.65%
$8.11 million $24,777
Feb 18, 2023 $0.00832
+4.72%
$8.32 million $55,242
Feb 17, 2023 $0.00795
+11.23%
$7.95 million $335,756
Feb 16, 2023 $0.00714
+4.68%
$7.14 million $26,419
Feb 15, 2023 $0.00682
-2.92%
$6.82 million $41,851
Feb 14, 2023 $0.00709
+2.30%
$7.09 million $18,289
Feb 13, 2023 $0.00692
+0.13%
$6.92 million $15,993
Feb 12, 2023 $0.00691
-5.27%
$6.91 million $8,806
Feb 11, 2023 $0.00729
+2.71%
$7.29 million $17,923