Saddle Historical Data

SDL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0071
-4.10%
$7.1 million $9,376
Feb 9, 2023 $0.0074
-16.79%
$7.4 million $45,277
Feb 8, 2023 $0.00892
+1.28%
$8.92 million $105,238
Feb 7, 2023 $0.0088
+42.46%
$8.8 million $282,995
Feb 6, 2023 $0.00618
-4.75%
$6.18 million $17,319
Feb 5, 2023 $0.00649
+2.28%
$6.49 million $51,384
Feb 4, 2023 $0.00634
+0.33%
$6.34 million $20,893
Feb 3, 2023 $0.00632
-1.60%
$6.32 million $19,556
Feb 2, 2023 $0.00642
+8.59%
$6.42 million $47,916
Feb 1, 2023 $0.00592
+0.35%
$5.92 million $37,196
Jan 31, 2023 $0.00589
+0.52%
$5.89 million $15,791
Jan 30, 2023 $0.00586
-0.81%
$5.86 million $12,445
Jan 29, 2023 $0.00591
+0.86%
$5.91 million $26,802
Jan 28, 2023 $0.00586
+4.29%
$5.86 million $35,088
Jan 27, 2023 $0.00562
-1.54%
$5.62 million $8,089
Jan 26, 2023 $0.00571
-0.31%
$5.71 million $35,999
Jan 25, 2023 $0.00572
+1.92%
$5.72 million $10,939
Jan 24, 2023 $0.00562
+1.00%
$5.62 million $29,442
Jan 23, 2023 $0.00556
+0.43%
$5.56 million $22,176
Jan 22, 2023 $0.00554
+0.51%
$5.54 million $45,920
Jan 21, 2023 $0.00551
+0.49%
$5.51 million $24,858
Jan 20, 2023 $0.00548
-5.52%
$5.48 million $48,026
Jan 19, 2023 $0.0058
-7.35%
$5.8 million $30,151
Jan 18, 2023 $0.00627
-1.83%
$6.27 million $20,430
Jan 17, 2023 $0.00638
+0.35%
$6.38 million $11,198
Jan 16, 2023 $0.00636
+1.26%
$6.36 million $32,870
Jan 15, 2023 $0.00628
-3.81%
$6.28 million $19,447
Jan 14, 2023 $0.00653
+4.93%
$6.53 million $23,581
Jan 13, 2023 $0.00622
-1.75%
$6.22 million $29,329
Jan 12, 2023 $0.00633
-5.27%
$6.33 million $39,900
Jan 11, 2023 $0.00668
+13.64%
$6.68 million $90,882
Jan 10, 2023 $0.0059
-5.89%
$5.9 million $17,203
Jan 9, 2023 $0.00627
+1.97%
$6.27 million $74,429
Jan 8, 2023 $0.00617
+10.04%
$6.17 million $43,989
Jan 7, 2023 $0.00561
-2.21%
$5.61 million $5,780
Jan 6, 2023 $0.00574
-1.78%
$5.74 million $10,525
Jan 5, 2023 $0.00584
+1.04%
$5.84 million $9,733
Jan 4, 2023 $0.00578
-0.25%
$5.78 million $18,345
Jan 3, 2023 $0.0058
-0.68%
$5.8 million $13,403
Jan 2, 2023 $0.00591
-2.82%
$5.91 million $49,038
Jan 1, 2023 $0.00608
-0.71%
$6.08 million $17,349
Dec 31, 2022 $0.00613
-4.71%
$6.13 million $15,924
Dec 30, 2022 $0.00644
-0.74%
$6.44 million $15,722
Dec 29, 2022 $0.00649
+0.01%
$6.49 million $130,699
Dec 28, 2022 $0.0065
-0.75%
$6.5 million $50,964
Dec 27, 2022 $0.00652
-4.47%
$6.52 million $21,514
Dec 26, 2022 $0.00682
+1.08%
$6.82 million $36,709
Dec 25, 2022 $0.00676
-3.93%
$6.76 million $99,382
Dec 24, 2022 $0.00703
+5.38%
$7.03 million $226,534
Dec 23, 2022 $0.00667
-1.00%
$6.67 million $22,870