Saddle Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.388
-3.72%
$ -- $ 464
May 29, 2025 $ 0.403
+1.26%
$ 403.1 million $ 111
May 28, 2025 $ 0.398
-5.24%
$ 398.1 million $ 3,670
May 27, 2025 $ 0.42
-8.19%
$ 420.1 million $ 1,939
May 26, 2025 $ 0.458
+1.46%
$ 457.6 million $ 329
May 25, 2025 $ 0.451
-0.97%
$ 451 million $ 196
May 24, 2025 $ 0.455
+3.78%
$ 455.4 million $ 810
May 23, 2025 $ 0.439
-4.11%
$ 438.8 million $ 837
May 22, 2025 $ 0.458
+2.74%
$ 457.6 million $ 475
May 21, 2025 $ 0.445
-7.67%
$ 445.4 million $ 3,659
May 20, 2025 $ 0.482
+3.12%
$ 482.4 million $ 732
May 19, 2025 $ 0.468
-8.88%
$ 467.8 million $ 3,017
May 18, 2025 $ 0.513
+0.51%
$ 513.4 million $ 1,862
May 17, 2025 $ 0.511
-2.96%
$ 510.8 million $ 523
May 16, 2025 $ 0.526
+0.75%
$ 526.4 million $ 105
May 15, 2025 $ 0.526
-4.01%
$ 526.4 million $ 855
May 14, 2025 $ 0.548
-1.95%
$ 548.43 million $ 500
May 13, 2025 $ 0.559
+2.66%
$ 559.28 million $ 1,107
May 12, 2025 $ 0.545
-11.45%
$ 544.74 million $ 2,832
May 11, 2025 $ 0.615
-3.40%
$ 615.37 million $ 712
May 10, 2025 $ 0.637
+23.88%
$ 637.05 million $ 9,911
May 9, 2025 $ 0.514
+4.75%
$ 514.24 million $ 1,211
May 8, 2025 $ 0.491
+14.39%
$ 491.01 million $ 3,062
May 7, 2025 $ 0.429
+6.81%
$ 429.31 million $ 2,227
May 6, 2025 $ 0.402
+1.27%
$ 402.03 million $ 325
May 5, 2025 $ 0.397
+0.25%
$ 397 million $ 3
May 4, 2025 $ 0.396
-2.96%
$ 396 million $ 807
May 3, 2025 $ 0.408
-3.61%
$ 408.1 million $ 878
May 2, 2025 $ 0.423
+0.00%
$ 423.4 million $ 1
May 1, 2025 $ 0.423
+1.03%
$ 423.4 million $ 169
Apr 30, 2025 $ 0.419
-3.77%
$ 419.1 million $ 885
Apr 29, 2025 $ 0.441
+0.50%
$ 441 million $ 25
Apr 28, 2025 $ 0.439
+0.76%
$ 438.8 million $ 125
Apr 27, 2025 $ 0.435
+0.00%
$ 435.5 million $ 1
Apr 26, 2025 $ 0.435
+0.00%
$ 435.5 million $ 7
Apr 25, 2025 $ 0.435
-0.75%
$ 435.5 million $ 806
Apr 24, 2025 $ 0.43
+3.79%
$ -- $ 4,481
Apr 23, 2025 $ 0.414
+14.10%
$ 414.2 million $ 3,795
Apr 22, 2025 $ 0.363
+2.02%
$ 363 million $ 1,987
Apr 21, 2025 $ 0.356
-3.66%
$ 355.8 million $ 910
Apr 20, 2025 $ 0.369
+0.49%
$ 369.3 million $ 1,005
Apr 19, 2025 $ 0.367
+1.86%
$ 367.5 million $ 957
Apr 18, 2025 $ 0.366
+0.00%
$ -- $ 9
Apr 17, 2025 $ 0.366
+0.00%
$ 365.7 million $ 9
Apr 16, 2025 $ 0.366
-0.97%
$ 365.7 million $ 554
Apr 15, 2025 $ 0.369
-3.40%
$ 369.3 million $ 588
Apr 14, 2025 $ 0.382
-0.47%
$ 382.3 million $ 109
Apr 13, 2025 $ 0.384
-6.57%
$ 384.1 million $ 1,106
Apr 12, 2025 $ 0.411
+0.98%
$ 411.1 million $ 546
Apr 11, 2025 $ 0.407
+3.04%
$ 407.1 million $ 502
Download