Mercure Lab Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₆519
-93.09%
$ -- $ 126,303
Oct 2024 $ 0.0₅749
-12.66%
$ -- $ 35,209
Sep 2024 $ 0.0₅855
+35.02%
$ 776,576 $ 58,108
Aug 2024 $ 0.0₅751
-13.90%
$ -- $ 86,138
Jul 2024 $ 0.0000124
-15.93%
$ -- $ 78,070
Jun 2024 $ 0.0000161
-36.05%
$ -- $ 165,025
May 2024 $ 0.0000252
+2.98%
$ 2.3 million $ 171,281
Apr 2024 $ 0.0000251
-33.45%
$ -- $ 69,908
Mar 2024 $ 0.0000376
-8.37%
$ 3.43 million $ 194,350
Feb 2024 $ 0.0000412
+39.92%
$ 3.75 million $ 179,433
Jan 2024 $ 0.0000293
-14.79%
$ -- $ 114,213
Dec 2023 $ 0.0000344
-8.27%
$ 3.17 million $ 190,816
Nov 2023 $ 0.0000354
+59.63%
$ -- $ 74,466
Download