Mercure Lab Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₆519
-3.49%
$ -- $ 1,017
Nov 11 $ 0.0₆55
-90.45%
$ 53,545 $ 96,017
Nov 4 $ 0.0₅557
-25.83%
$ 508,697 $ 28,384
Oct 21 $ 0.0₅749
-2.00%
$ -- $ 10,885
Oct 14 $ 0.0₅775
-1.01%
$ -- $ 5,443
Oct 7 $ 0.0₅804
+1.07%
$ 707,139 $ 7,246
Sep 30 $ 0.0₅764
-12.19%
$ -- $ 18,384
Sep 23 $ 0.0₅875
-1.45%
$ 790,725 $ 17,168
Sep 9 $ 0.0₅699
+16.83%
$ -- $ 18,998
Sep 2 $ 0.0₅615
-2.97%
$ 546,409 $ 4,819
Aug 26 $ 0.0₅751
-10.07%
$ -- $ 31,800
Aug 12 $ 0.0₅869
+0.21%
$ -- $ 8,979
Aug 5 $ 0.0₅937
+7.37%
$ -- $ 36,187
Jul 29 $ 0.0000124
-0.15%
$ -- $ 4,569
Jul 22 $ 0.000012
-11.45%
$ -- $ 12,778
Jul 15 $ 0.0000135
+4.22%
$ -- $ 9,099
Jul 8 $ 0.0000127
-6.08%
$ 1.18 million $ 17,464
Jul 1 $ 0.0000135
-8.42%
$ -- $ 22,379
Jun 24 $ 0.0000161
-15.54%
$ -- $ 34,208
Jun 17 $ 0.0000206
-12.78%
$ -- $ 28,636
Jun 10 $ 0.0000231
-3.40%
$ -- $ 42,691
Jun 3 $ 0.000025
+0.38%
$ 2.18 million $ 33,054
May 27 $ 0.0000254
-10.18%
$ -- $ 30,385
May 20 $ 0.0000287
+27.72%
$ 2.58 million $ 43,366
May 13 $ 0.0000219
+9.74%
$ -- $ 24,384
May 6 $ 0.0000203
-21.16%
$ 1.82 million $ 60,519
Apr 29 $ 0.0000248
-11.26%
$ 2.35 million $ 17,451
Apr 22 $ 0.0000301
+2.95%
$ -- $ 5,350
Apr 15 $ 0.0000299
+3.26%
$ -- $ 2,478
Apr 8 $ 0.0000336
-2.54%
$ -- $ 16,870
Apr 1 $ 0.0000345
-8.36%
$ 3.15 million $ 23,996
Mar 25 $ 0.0000355
-7.14%
$ 3.43 million $ 38,092
Mar 18 $ 0.0000367
-9.33%
$ 3.48 million $ 60,277
Mar 11 $ 0.0000395
-13.59%
$ 3.69 million $ 24,945
Mar 4 $ 0.0000457
+2.71%
$ 4.17 million $ 30,122
Feb 26 $ 0.0000434
+8.19%
$ -- $ 25,220
Feb 19 $ 0.0000401
+2.76%
$ 3.66 million $ 52,090
Feb 12 $ 0.000039
+7.83%
$ 3.55 million $ 23,790
Feb 5 $ 0.0000387
+18.46%
$ 3.29 million $ 36,214
Jan 29 $ 0.0000327
+10.93%
$ 2.98 million $ 51,953
Jan 22 $ 0.0000283
-7.27%
$ 2.57 million $ 12,860
Jan 15 $ 0.0000306
-4.35%
$ -- $ 28,796
Jan 8 $ 0.0000336
+0.99%
$ -- $ 32,768
Jan 1 $ 0.0000347
+0.78%
$ 3.07 million $ 23,999
Dec 25 $ 0.0000348
+2.72%
$ 3.17 million $ 43,460
Dec 18 $ 0.0000342
-4.14%
$ -- $ 22,193
Dec 11 $ 0.000037
-7.09%
$ 3.41 million $ 26,902
Dec 4 $ 0.0000407
+19.89%
$ 3.67 million $ 47,766
Nov 27 $ 0.0000339
-2.03%
$ 3.13 million $ 64,265
Nov 20 $ 0.000033
+30.54%
$ -- $ 37,096
Download