Mercure Lab Historical Data

MCL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000291
+2.96%
$ 2.65 million $ 5,230
May 26, 2024 $ 0.0000283
-0.65%
$ 2.58 million $ 5,082
May 25, 2024 $ 0.0000287
+0.46%
$ 2.62 million $ 4,118
May 24, 2024 $ 0.0000286
-0.01%
$ 2.6 million $ 4,098
May 23, 2024 $ 0.0000285
+3.38%
$ 2.6 million $ 10,376
May 22, 2024 $ 0.0000276
-2.54%
$ 2.51 million $ 2,680
May 21, 2024 $ 0.0000283
+9.44%
$ 2.58 million $ 15,995
May 20, 2024 $ 0.0000259
+15.16%
$ 2.36 million $ 6,099
May 19, 2024 $ 0.0000218
-0.56%
$ -- $ 2,050
May 18, 2024 $ 0.0000219
+4.71%
$ 2 million $ 2,062
May 17, 2024 $ 0.0000209
+9.79%
$ 1.91 million $ 8,785
May 16, 2024 $ 0.0000191
-4.37%
$ 1.74 million $ 4,188
May 15, 2024 $ 0.0000199
+4.42%
$ 1.82 million $ 5,374
May 13, 2024 $ 0.0000201
+0.79%
$ 1.84 million $ 3,975
May 12, 2024 $ 0.00002
-1.51%
$ 1.82 million $ 3,944
May 11, 2024 $ 0.0000203
+0.03%
$ 1.85 million $ 2,293
May 10, 2024 $ 0.0000203
-4.54%
$ 1.85 million $ 17,875
May 9, 2024 $ 0.0000212
+1.64%
$ 1.94 million $ 6,075
May 8, 2024 $ 0.0000209
-8.65%
$ 1.91 million $ 12,158
May 7, 2024 $ 0.0000229
-10.15%
$ 2.09 million $ 13,132
May 6, 2024 $ 0.0000255
-0.89%
$ 2.33 million $ 8,985
May 5, 2024 $ 0.0000257
-0.48%
$ 2.35 million $ 4,200
May 3, 2024 $ 0.0000248
-0.80%
$ -- $ 2,448
May 2, 2024 $ 0.0000251
+2.45%
$ 2.28 million $ 2,473
Apr 30, 2024 $ 0.0000251
-7.32%
$ -- $ 3,303
Apr 29, 2024 $ 0.000027
-3.19%
$ 2.47 million $ 9,227
Apr 24, 2024 $ 0.0000301
+1.61%
$ -- $ 2,696
Apr 23, 2024 $ 0.0000296
+1.31%
$ 2.7 million $ 2,654
Apr 21, 2024 $ 0.0000299
-0.19%
$ -- $ 2,474
Apr 20, 2024 $ 0.0000299
+3.26%
$ 2.73 million $ 2,478
Apr 11, 2024 $ 0.0000336
-1.12%
$ -- $ 2,360
Apr 10, 2024 $ 0.000034
-0.53%
$ 3.1 million $ 2,387
Apr 9, 2024 $ 0.0000342
-5.15%
$ 3.12 million $ 5,479
Apr 8, 2024 $ 0.0000369
+7.07%
$ 3.37 million $ 6,643
Apr 7, 2024 $ 0.0000345
+2.00%
$ 3.15 million $ 6,209
Apr 4, 2024 $ 0.0000345
+1.85%
$ -- $ 2,545
Apr 3, 2024 $ 0.0000339
+0.57%
$ 3.09 million $ 2,499
Apr 2, 2024 $ 0.0000337
-1.97%
$ 3.08 million $ 7,598
Apr 1, 2024 $ 0.0000356
-5.44%
$ 3.25 million $ 11,355
Mar 31, 2024 $ 0.0000376
+0.55%
$ 3.43 million $ 11,991
Mar 29, 2024 $ 0.0000355
-1.95%
$ 3.24 million $ 10,943
Mar 28, 2024 $ 0.0000362
-2.83%
$ 3.3 million $ 11,170
Mar 27, 2024 $ 0.0000372
-2.03%
$ 3.39 million $ 6,130
Mar 26, 2024 $ 0.0000391
-0.65%
$ 3.57 million $ 4,909
Mar 25, 2024 $ 0.0000393
+2.97%
$ 3.59 million $ 4,939
Mar 24, 2024 $ 0.0000382
+1.92%
$ 3.48 million $ 3,857
Mar 23, 2024 $ 0.0000367
+1.05%
$ -- $ 3,501
Mar 22, 2024 $ 0.0000362
-3.43%
$ 3.3 million $ 3,453
Mar 21, 2024 $ 0.0000391
+0.55%
$ -- $ 10,565
Mar 20, 2024 $ 0.0000389
+11.69%
$ 3.55 million $ 21,029