Mercure Lab Historical Data

MCL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000349
-12.98%
$ 3.18 million $ 7,176
Mar 18, 2024 $ 0.0000401
-0.88%
$ 3.66 million $ 14,553
Mar 17, 2024 $ 0.0000405
+2.16%
$ 3.69 million $ 8,714
Mar 16, 2024 $ 0.0000395
-1.90%
$ -- $ 2,049
Mar 15, 2024 $ 0.0000402
+1.28%
$ 3.67 million $ 2,089
Mar 13, 2024 $ 0.0000442
+0.99%
$ -- $ 3,979
Mar 12, 2024 $ 0.0000438
-7.22%
$ 3.99 million $ 12,579
Mar 11, 2024 $ 0.0000472
+3.37%
$ 4.3 million $ 4,250
Mar 10, 2024 $ 0.0000457
-1.13%
$ 4.17 million $ 7,950
Mar 8, 2024 $ 0.0000457
+0.51%
$ 4.17 million $ 6,582
Mar 7, 2024 $ 0.0000454
-0.69%
$ 4.14 million $ 6,537
Mar 6, 2024 $ 0.0000457
+5.29%
$ 4.17 million $ 4,365
Mar 5, 2024 $ 0.0000435
-5.49%
$ 3.97 million $ 8,277
Mar 4, 2024 $ 0.0000461
+3.53%
$ 4.2 million $ 4,360
Mar 3, 2024 $ 0.0000434
-0.46%
$ -- $ 2,658
Mar 2, 2024 $ 0.0000435
+1.71%
$ 3.97 million $ 2,668
Mar 1, 2024 $ 0.0000428
+4.17%
$ 3.9 million $ 3,076
Feb 29, 2024 $ 0.0000412
-2.92%
$ 3.75 million $ 3,500
Feb 28, 2024 $ 0.0000404
+1.77%
$ -- $ 2,106
Feb 27, 2024 $ 0.0000396
+0.47%
$ 3.61 million $ 2,070
Feb 26, 2024 $ 0.0000394
-1.62%
$ 3.6 million $ 9,142
Feb 25, 2024 $ 0.0000401
+0.44%
$ 3.66 million $ 4,341
Feb 24, 2024 $ 0.0000377
+1.16%
$ -- $ 2,631
Feb 23, 2024 $ 0.0000373
-0.90%
$ 3.4 million $ 5,178
Feb 22, 2024 $ 0.0000372
-1.28%
$ -- $ 2,111
Feb 21, 2024 $ 0.0000377
-0.59%
$ 3.44 million $ 2,139
Feb 20, 2024 $ 0.0000379
+0.66%
$ 3.46 million $ 3,070
Feb 19, 2024 $ 0.0000377
-3.39%
$ 3.44 million $ 32,620
Feb 18, 2024 $ 0.000039
+2.89%
$ 3.55 million $ 2,173
Feb 17, 2024 $ 0.0000379
+0.70%
$ 3.45 million $ 5,179
Feb 14, 2024 $ 0.0000381
+4.78%
$ 3.47 million $ 5,800
Feb 13, 2024 $ 0.0000363
-4.16%
$ 3.31 million $ 5,527
Feb 12, 2024 $ 0.0000379
+4.87%
$ 3.46 million $ 5,111
Feb 11, 2024 $ 0.0000361
-6.69%
$ 3.29 million $ 3,254
Feb 10, 2024 $ 0.0000387
-1.27%
$ 3.53 million $ 16,372
Feb 9, 2024 $ 0.0000392
+4.33%
$ 3.57 million $ 13,018
Feb 6, 2024 $ 0.0000347
+1.12%
$ -- $ 3,432
Feb 5, 2024 $ 0.0000343
+4.95%
$ 3.13 million $ 3,392
Feb 4, 2024 $ 0.0000327
+4.49%
$ 2.98 million $ 12,496
Feb 3, 2024 $ 0.0000312
+6.21%
$ 2.85 million $ 34,770
Jan 31, 2024 $ 0.0000293
-1.76%
$ -- $ 2,325
Jan 30, 2024 $ 0.0000298
+1.32%
$ 2.72 million $ 2,363
Jan 28, 2024 $ 0.0000282
-0.38%
$ 2.57 million $ 3,073
Jan 27, 2024 $ 0.0000283
-0.06%
$ 2.61 million $ 3,082
Jan 25, 2024 $ 0.0000268
-2.01%
$ -- $ 2,700
Jan 24, 2024 $ 0.0000273
-1.53%
$ 2.52 million $ 2,756
Jan 23, 2024 $ 0.0000278
-3.02%
$ 2.56 million $ 2,288
Jan 22, 2024 $ 0.0000286
-6.23%
$ 2.64 million $ 2,035
Jan 21, 2024 $ 0.0000307
+0.37%
$ -- $ 3,659
Jan 20, 2024 $ 0.0000306
+0.10%
$ 2.82 million $ 3,646