Mercure Lab Historical Data

MCL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0000321
+0.54%
$ -- $ 2,084
Jan 17, 2024 $ 0.000032
-1.53%
$ 2.95 million $ 2,070
Jan 16, 2024 $ 0.0000329
+3.81%
$ 3.04 million $ 2,034
Jan 15, 2024 $ 0.0000317
-0.78%
$ 2.93 million $ 18,962
Jan 12, 2024 $ 0.0000336
-1.05%
$ 3.1 million $ 2,056
Jan 11, 2024 $ 0.000034
+2.93%
$ 3.14 million $ 2,078
Jan 10, 2024 $ 0.0000331
-2.26%
$ 3.05 million $ 17,157
Jan 9, 2024 $ 0.0000338
+2.04%
$ 3.12 million $ 9,127
Jan 8, 2024 $ 0.000035
+5.11%
$ 3.23 million $ 2,350
Jan 7, 2024 $ 0.0000333
-4.00%
$ 3.07 million $ 4,370
Jan 6, 2024 $ 0.0000347
-0.41%
$ 3.2 million $ 2,495
Jan 5, 2024 $ 0.000035
-1.52%
$ -- $ 4,058
Jan 4, 2024 $ 0.0000356
+0.07%
$ 3.28 million $ 4,122
Jan 3, 2024 $ 0.0000337
-6.58%
$ -- $ 5,298
Jan 2, 2024 $ 0.000036
-0.44%
$ 3.32 million $ 5,667
Jan 1, 2024 $ 0.0000347
+0.94%
$ -- $ 2,359
Dec 31, 2023 $ 0.0000344
-1.02%
$ 3.17 million $ 2,335
Dec 30, 2023 $ 0.0000348
-1.07%
$ 3.21 million $ 9,781
Dec 29, 2023 $ 0.0000365
+0.35%
$ -- $ 2,202
Dec 28, 2023 $ 0.0000365
-0.51%
$ 3.36 million $ 2,193
Dec 27, 2023 $ 0.0000344
+0.98%
$ -- $ 7,661
Dec 26, 2023 $ 0.0000341
+3.04%
$ 3.14 million $ 9,900
Dec 25, 2023 $ 0.0000331
-2.33%
$ 3.05 million $ 11,723
Dec 23, 2023 $ 0.0000342
-1.12%
$ 3.16 million $ 2,066
Dec 22, 2023 $ 0.0000346
+3.85%
$ 3.19 million $ 2,090
Dec 21, 2023 $ 0.0000333
-6.06%
$ 3.07 million $ 9,199
Dec 20, 2023 $ 0.0000354
-0.74%
$ 3.27 million $ 8,838
Dec 17, 2023 $ 0.0000369
-0.21%
$ 3.41 million $ 2,062
Dec 16, 2023 $ 0.000037
-2.39%
$ 3.41 million $ 2,064
Dec 15, 2023 $ 0.0000379
-2.59%
$ 3.49 million $ 2,046
Dec 14, 2023 $ 0.0000389
+2.59%
$ 3.59 million $ 5,746
Dec 13, 2023 $ 0.0000377
+2.24%
$ 3.47 million $ 2,911
Dec 12, 2023 $ 0.0000368
-0.38%
$ 3.4 million $ 2,848
Dec 11, 2023 $ 0.000037
-7.13%
$ 3.41 million $ 11,288
Dec 10, 2023 $ 0.0000398
+0.56%
$ 3.67 million $ 4,374
Dec 8, 2023 $ 0.0000407
+0.75%
$ -- $ 2,890
Dec 7, 2023 $ 0.0000403
+6.56%
$ 3.72 million $ 2,866
Dec 6, 2023 $ 0.0000378
+1.86%
$ 3.49 million $ 25,974
Dec 5, 2023 $ 0.0000372
+3.56%
$ 3.43 million $ 2,492
Dec 4, 2023 $ 0.0000359
+5.86%
$ 3.31 million $ 13,544
Dec 3, 2023 $ 0.0000339
-1.76%
$ 3.13 million $ 12,954
Dec 2, 2023 $ 0.0000345
+0.24%
$ 3.18 million $ 10,647
Dec 1, 2023 $ 0.0000344
-8.22%
$ 3.17 million $ 18,122
Nov 29, 2023 $ 0.0000354
-1.22%
$ 3.27 million $ 9,750
Nov 28, 2023 $ 0.0000359
+3.56%
$ 3.31 million $ 12,793
Nov 24, 2023 $ 0.000033
+1.74%
$ 3.05 million $ 3,159
Nov 23, 2023 $ 0.0000325
+7.13%
$ 3 million $ 9,131
Nov 22, 2023 $ 0.0000303
+11.48%
$ 2.8 million $ 7,435
Nov 21, 2023 $ 0.0000273
+3.07%
$ 2.52 million $ 4,436
Nov 20, 2023 $ 0.0000265
+4.59%
$ 2.47 million $ 12,935