Mercure Lab Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆519
-0.45%
$ -- $ 16
Nov 19, 2024 $ 0.0₆522
-4.86%
$ 52,156 $ 16
Nov 18, 2024 $ 0.0₆546
+1.52%
$ 54,616 $ 984
Nov 17, 2024 $ 0.0₆535
-3.20%
$ 53,545 $ 69
Nov 16, 2024 $ 0.0₆55
-2.04%
$ 49,502 $ 421
Nov 15, 2024 $ 0.0₆565
-0.68%
$ 50,791 $ 71
Nov 14, 2024 $ 0.0₆568
-6.33%
$ 51,072 $ 403
Nov 13, 2024 $ 0.0₆607
-2.62%
$ 54,580 $ 160
Nov 12, 2024 $ 0.0₆624
-78.81%
$ 56,137 $ 1,765
Nov 11, 2024 $ 0.0₅294
-49.06%
$ 264,040 $ 93,197
Nov 10, 2024 $ 0.0₅565
+1.69%
$ 508,697 $ 816
Nov 9, 2024 $ 0.0₅557
-17.44%
$ 501,450 $ 1,753
Nov 8, 2024 $ 0.0₅616
-2.70%
$ 554,325 $ 12,242
Nov 7, 2024 $ 0.0₅674
-15.78%
$ 606,746 $ 10,953
Nov 6, 2024 $ 0.0₅802
+7.71%
$ 721,118 $ 941
Nov 5, 2024 $ 0.0₅719
-4.36%
$ 646,638 $ 2,494
Oct 26, 2024 $ 0.0₅749
+0.91%
$ -- $ 1,483
Oct 24, 2024 $ 0.0₅761
+0.84%
$ -- $ 4,184
Oct 23, 2024 $ 0.0₅755
-2.01%
$ 682,981 $ 4,151
Oct 22, 2024 $ 0.0₅76
-0.54%
$ -- $ 1,066
Oct 18, 2024 $ 0.0₅775
+0.49%
$ -- $ 1,397
Oct 17, 2024 $ 0.0₅771
-0.39%
$ 696,918 $ 3,146
Oct 14, 2024 $ 0.0₅801
+2.30%
$ -- $ 901
Oct 13, 2024 $ 0.0₅782
-2.65%
$ 707,139 $ 880
Oct 12, 2024 $ 0.0₅804
+3.00%
$ 729,618 $ 904
Oct 11, 2024 $ 0.0₅77
+1.63%
$ 698,688 $ 4,336
Oct 10, 2024 $ 0.0₅757
+1.35%
$ 687,148 $ 817
Oct 9, 2024 $ 0.0₅771
-2.12%
$ 699,853 $ 215
Oct 8, 2024 $ 0.0₅788
-0.92%
$ 715,219 $ 973
Oct 6, 2024 $ 0.0₅789
+1.46%
$ -- $ 102
Oct 4, 2024 $ 0.0₅764
+0.00%
$ -- $ 182
Oct 3, 2024 $ 0.0₅764
-5.04%
$ 693,505 $ 182
Oct 2, 2024 $ 0.0₅805
-0.37%
$ 731,095 $ 2,435
Oct 1, 2024 $ 0.0₅872
+1.74%
$ -- $ 7,854
Sep 30, 2024 $ 0.0₅855
-1.73%
$ 776,576 $ 7,731
Sep 29, 2024 $ 0.0₅871
-0.56%
$ 790,725 $ 7,356
Sep 28, 2024 $ 0.0₅875
-1.54%
$ 794,788 $ 8,160
Sep 27, 2024 $ 0.0₅889
+0.11%
$ 807,396 $ 9,007
Sep 14, 2024 $ 0.0₅699
-0.96%
$ -- $ 6,184
Sep 13, 2024 $ 0.0₅706
+3.73%
$ 644,006 $ 6,135
Sep 11, 2024 $ 0.0₅604
-1.48%
$ -- $ 2,297
Sep 10, 2024 $ 0.0₅616
+1.83%
$ 561,875 $ 2,317
Sep 9, 2024 $ 0.0₅608
+1.54%
$ 554,331 $ 2,065
Sep 8, 2024 $ 0.0₅599
+1.04%
$ 546,409 $ 2,037
Sep 7, 2024 $ 0.0₅615
+3.46%
$ -- $ 2,415
Sep 6, 2024 $ 0.0₅594
-6.24%
$ 541,718 $ 2,404
Aug 30, 2024 $ 0.0₅751
-0.42%
$ 686,959 $ 9,954
Aug 29, 2024 $ 0.0₅755
-0.13%
$ 688,160 $ 10,007
Aug 28, 2024 $ 0.0₅788
+0.95%
$ 714,660 $ 5,728
Aug 27, 2024 $ 0.0₅804
-1.84%
$ -- $ 3,042
Download