Coinranking
Dregg Historical Data
DREGG
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:39 PM | $ 0.00111 | +0.00% | ||
| 7:36 PM | $ 0.00112 | +1.28% | ||
| 7:35 PM | $ 0.00109 | -0.16% | ||
| 7:34 PM | $ 0.0011 | +0.00% | ||
| 7:33 PM | $ 0.0011 | -0.63% | ||
| 7:32 PM | $ 0.0011 | +2.59% | ||
| 7:31 PM | $ 0.00107 | +0.05% | ||
| 7:30 PM | $ 0.00109 | +5.08% | ||
| 7:29 PM | $ 0.00103 | +7.94% | ||
| 7:28 PM | $ 0.000957 | +2.05% | ||
| 7:27 PM | $ 0.000933 | +0.00% | ||
| 7:26 PM | $ 0.000934 | +0.00% | ||
| 7:25 PM | $ 0.000925 | +0.68% | ||
| 7:24 PM | $ 0.00092 | -4.48% | ||
| 7:23 PM | $ 0.000964 | +0.29% | ||
| 7:21 PM | $ 0.000961 | +0.00% | ||
| 7:20 PM | $ 0.000962 | -0.61% | ||
| 7:19 PM | $ 0.000964 | +0.00% | ||
| 7:17 PM | $ 0.000968 | -3.16% | ||
| 7:16 PM | $ 0.000999 | +0.00% | ||
| 7:15 PM | $ 0.001 | -0.20% | ||
| 7:14 PM | $ 0.00101 | +0.00% | ||
| 7:13 PM | $ 0.00101 | +0.00% | ||
| 7:12 PM | $ 0.00101 | +0.00% | ||
| 7:09 PM | $ 0.000995 | +0.00% | ||
| 7:07 PM | $ 0.000996 | -2.53% | ||
| 7:06 PM | $ 0.00106 | -0.06% | ||
| 7:05 PM | $ 0.00106 | -0.51% | ||
| 7:02 PM | $ 0.00105 | +0.00% | ||
| 7:00 PM | $ 0.00104 | +0.00% | ||
| 6:59 PM | $ 0.00106 | +0.00% | ||
| 6:58 PM | $ 0.00106 | -2.85% | ||
| 6:57 PM | $ 0.00109 | +0.07% | ||
| 6:56 PM | $ 0.00107 | -0.03% | ||
| 6:55 PM | $ 0.00107 | +0.00% | ||
| 6:54 PM | $ 0.00108 | -1.15% | ||
| 6:53 PM | $ 0.0011 | +7.97% | ||
| 6:51 PM | $ 0.000981 | +0.00% | ||
| 6:47 PM | $ 0.000965 | +0.00% | ||
| 6:44 PM | $ 0.000966 | +0.00% | ||
| 6:43 PM | $ 0.000959 | +0.00% | ||
| 6:40 PM | $ 0.000953 | +0.00% | ||
| 6:37 PM | $ 0.000956 | +0.00% | ||
| 6:33 PM | $ 0.000953 | +0.00% | ||
| 6:31 PM | $ 0.000967 | +0.00% | ||
| 6:30 PM | $ 0.000977 | +0.00% | ||
| 6:29 PM | $ 0.000976 | +0.00% | ||
| 6:27 PM | $ 0.000979 | +0.00% | ||
| 6:25 PM | $ 0.000995 | -0.81% | ||
| 6:24 PM | $ 0.001 | +0.00% | ||