Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Its 404ver Historical Data

TOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.000544
+0.22%
$-- $80
Jan 27 $0.000543
-25.10%
$105,740 $229
Jan 20 $0.00121
-5.73%
$141,175 $158
Jan 13 $0.00142
+65.45%
$250,822 $171
Jan 6 $0.000777
-52.03%
$166,799 $232
Dec 30 $0.0016
+4.91%
$311,791 $315
Dec 23 $0.00161
-15.12%
$294,682 $349
Dec 16 $0.00223
-34.57%
$369,932 $508
Dec 9 $0.00285
-36.56%
$662,107 $639
Dec 2 $0.00394
-19.81%
$873,615 $551
Nov 25 $0.00492
+183.79%
$957,363 $1,159
Nov 18 $0.00163
+16.61%
$337,345 $337
Nov 11 $0.00147
-44.16%
$272,230 $498
Nov 4 $0.00263
+47.85%
$512,059 $836
Oct 28 $0.00178
+59.37%
$346,169 $875
Oct 21 $0.000788
+8.71%
$217,205 $285
Oct 14 $0.000725
+3.81%
$141,148 $219
Oct 7 $0.000636
-31.41%
$135,961 $415
Sep 30 $0.000919
-19.37%
$180,425 $304
Sep 23 $0.00114
-4.59%
$221,866 $290
Sep 16 $0.00119
-7.31%
$232,550 $384
Sep 9 $0.00127
-9.76%
$250,892 $383
Sep 2 $0.00141
-12.85%
$276,402 $300
Aug 26 $0.00164
+10.12%
$319,185 $496
Aug 19 $0.00148
-11.52%
$292,367 $949
Aug 12 $0.00166
-30.24%
$326,564 $550
Aug 5 $0.00238
+2.60%
$463,326 $1,000
Jul 29 $0.00232
+5.60%
$451,587 $2,792
Jul 22 $0.00185
+16.09%
$427,641 $801
Jul 15 $0.00117
+31.25%
$309,992 $813
Jul 8 $0.000888
-6.08%
$172,952 $513
Jul 1 $0.000897
-17.04%
$184,182 $278
Jun 24 $0.00104
-16.79%
$210,500 $260
Jun 17 $0.00194
-10.31%
$-- $331
Jun 10 $0.00214
-10.80%
$420,482 $740
Jun 3 $0.00239
+27.54%
$466,396 $805
May 27 $0.00187
-20.22%
$364,502 $638
May 20 $0.00237
-5.97%
$456,881 $726
May 13 $0.00242
-3.92%
$491,711 $626
May 6 $0.00297
-27.10%
$490,751 $1,322
Apr 29 $0.00465
-2.05%
$793,274 $2,152
Apr 22 $0.00398
-40.25%
$923,999 $2,093
Apr 15 $0.00654
-17.55%
$1.3 million $3,366
Apr 8 $0.00661
+52.52%
$1.54 million $12,895
Apr 1 $0.00423
+20.60%
$843,265 $4,004
Download