Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Its 404ver Historical Data

TOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00343
+0.85%
$667,766 $68
Dec 15, 2024 $0.0034
+0.00%
$662,107 $56
Dec 14, 2024 $0.00285
+1.38%
$554,215 $122
Dec 13, 2024 $0.00316
-22.30%
$615,268 $187
Dec 12, 2024 $0.00412
-7.68%
$801,196 $104
Dec 11, 2024 $0.00446
-0.66%
$867,844 $79
Dec 10, 2024 $0.00449
+0.00%
$873,615 $79
Dec 9, 2024 $0.00449
+0.00%
$873,615 $67
Dec 8, 2024 $0.00449
+13.80%
$873,615 $469
Dec 7, 2024 $0.00394
-0.75%
$767,667 $74
Dec 6, 2024 $0.00397
-4.92%
$773,489 $90
Dec 5, 2024 $0.00418
+0.00%
$813,501 $75
Dec 4, 2024 $0.00418
-13.89%
$813,501 $145
Dec 3, 2024 $0.00485
-0.03%
$944,696 $77
Dec 2, 2024 $0.00485
-1.30%
$944,938 $89
Dec 1, 2024 $0.00492
+23.32%
$957,363 $406
Nov 30, 2024 $0.00399
+6.31%
$776,351 $166
Nov 29, 2024 $0.00324
+131.64%
$630,581 $400
Nov 28, 2024 $0.0014
-19.43%
$272,230 $40
Nov 27, 2024 $0.00174
-1.03%
$337,880 $47
Nov 26, 2024 $0.00175
+0.00%
$337,914 $54
Nov 25, 2024 $0.00175
+1.20%
$341,405 $46
Nov 24, 2024 $0.00173
+6.26%
$337,345 $118
Nov 23, 2024 $0.00163
-6.83%
$316,623 $65
Nov 22, 2024 $0.00175
-0.20%
$341,408 $41
Nov 21, 2024 $0.00175
+14.63%
$341,408 $83
Nov 20, 2024 $0.00153
+0.00%
$297,842 $40
Nov 19, 2024 $0.00153
+9.41%
$297,842 $68
Nov 18, 2024 $0.0014
+0.00%
$272,230 $42
Nov 17, 2024 $0.0014
-4.79%
$272,230 $56
Nov 16, 2024 $0.00147
+8.38%
$285,938 $70
Nov 15, 2024 $0.00136
-10.13%
$263,838 $63
Nov 14, 2024 $0.00151
-7.51%
$293,565 $69
Nov 13, 2024 $0.00163
-10.41%
$317,414 $78
Nov 12, 2024 $0.00182
-15.97%
$354,313 $107
Nov 11, 2024 $0.00217
-17.66%
$421,650 $111
Nov 10, 2024 $0.00263
+0.05%
$512,059 $64
Nov 9, 2024 $0.00263
-1.27%
$511,823 $64
Nov 8, 2024 $0.00266
+3.18%
$518,412 $76
Nov 7, 2024 $0.00258
+1.10%
$502,453 $279
Nov 6, 2024 $0.00255
+0.13%
$496,970 $211
Nov 5, 2024 $0.00221
+13.48%
$431,257 $116
Nov 4, 2024 $0.00195
+9.78%
$380,035 $92
Nov 3, 2024 $0.00178
-3.38%
$346,169 $55
Nov 2, 2024 $0.00184
+4.71%
$358,293 $84
Nov 1, 2024 $0.00176
+0.00%
$342,183 $57
Oct 31, 2024 $0.00176
+9.25%
$342,183 $92
Oct 30, 2024 $0.00161
-3.66%
$313,218 $51
Oct 29, 2024 $0.00167
+35.60%
$325,124 $251
Oct 28, 2024 $0.00123
+10.39%
$239,765 $284