Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Its 404ver Historical Data

TOP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00141
-0.01%
$274,029 $47
Sep 6, 2024 $0.00141
-4.66%
$274,066 $58
Sep 5, 2024 $0.00148
-9.94%
$287,463 $63
Sep 4, 2024 $0.00161
-1.49%
$314,417 $44
Sep 3, 2024 $0.00164
+0.00%
$319,185 $44
Sep 2, 2024 $0.00164
+1.52%
$319,185 $44
Sep 1, 2024 $0.00164
+0.32%
$319,185 $55
Aug 31, 2024 $0.00163
+4.04%
$318,175 $57
Aug 30, 2024 $0.00157
+6.67%
$305,819 $64
Aug 29, 2024 $0.00147
-0.01%
$286,702 $56
Aug 28, 2024 $0.00149
+0.87%
$289,470 $53
Aug 27, 2024 $0.00147
-7.32%
$286,966 $153
Aug 26, 2024 $0.00141
-5.46%
$274,027 $59
Aug 25, 2024 $0.0015
+1.19%
$292,367 $53
Aug 24, 2024 $0.00148
+2.74%
$288,941 $60
Aug 23, 2024 $0.00144
+0.00%
$281,242 $49
Aug 22, 2024 $0.00144
-2.24%
$281,244 $79
Aug 21, 2024 $0.00148
-11.00%
$287,697 $668
Aug 20, 2024 $0.00166
+0.00%
$323,237 $47
Aug 19, 2024 $0.00166
-1.02%
$323,237 $46
Aug 18, 2024 $0.00168
+1.03%
$326,564 $46
Aug 17, 2024 $0.00166
-12.56%
$323,237 $106
Aug 16, 2024 $0.0019
-3.33%
$369,652 $52
Aug 15, 2024 $0.00196
-2.84%
$382,365 $67
Aug 14, 2024 $0.00202
+5.49%
$393,561 $76
Aug 13, 2024 $0.00192
-3.78%
$373,065 $137
Aug 12, 2024 $0.00199
-16.32%
$387,712 $112
Aug 11, 2024 $0.00238
+0.00%
$463,326 $63
Aug 10, 2024 $0.00238
+1.30%
$463,337 $54
Aug 9, 2024 $0.00235
+2.09%
$457,383 $76
Aug 8, 2024 $0.0023
+0.17%
$448,022 $57
Aug 7, 2024 $0.0023
+5.52%
$447,245 $201
Aug 6, 2024 $0.00218
+13.83%
$423,831 $120
Aug 5, 2024 $0.00191
-17.55%
$372,331 $492
Aug 4, 2024 $0.00232
+0.00%
$451,587 $61
Aug 3, 2024 $0.00232
-4.80%
$451,587 $94
Aug 2, 2024 $0.00244
+0.57%
$474,373 $65
Aug 1, 2024 $0.00242
-5.84%
$471,676 $259
Jul 31, 2024 $0.00257
+4.75%
$500,912 $282
Jul 30, 2024 $0.00246
-4.27%
$478,214 $1,552
Jul 29, 2024 $0.00257
+16.82%
$499,553 $540
Jul 28, 2024 $0.0022
+18.84%
$427,641 $265
Jul 27, 2024 $0.00185
+6.62%
$359,860 $122
Jul 26, 2024 $0.00173
+6.27%
$337,518 $98
Jul 25, 2024 $0.00163
-7.03%
$317,618 $78
Jul 24, 2024 $0.00175
-7.66%
$341,644 $167
Jul 23, 2024 $0.0019
-1.10%
$370,000 $57
Jul 22, 2024 $0.00192
+20.68%
$374,108 $280
Jul 21, 2024 $0.00159
-2.85%
$309,992 $172
Jul 20, 2024 $0.00117
+5.74%
$226,993 $341