Its 404ver Historical Data

TOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00141
-0.01%
$274,029 $47
Sep 6, 2024 $0.00141
-4.66%
$274,066 $58
Sep 5, 2024 $0.00148
-9.94%
$287,463 $63
Sep 4, 2024 $0.00161
-1.49%
$314,417 $44
Sep 3, 2024 $0.00164
+0.00%
$319,185 $44
Sep 2, 2024 $0.00164
+1.52%
$319,185 $44
Sep 1, 2024 $0.00164
+0.32%
$319,185 $55
Aug 31, 2024 $0.00163
+4.04%
$318,175 $57
Aug 30, 2024 $0.00157
+6.67%
$305,819 $64
Aug 29, 2024 $0.00147
-0.01%
$286,702 $56
Aug 28, 2024 $0.00149
+0.87%
$289,470 $53
Aug 27, 2024 $0.00147
-7.32%
$286,966 $153
Aug 26, 2024 $0.00141
-5.46%
$274,027 $59
Aug 25, 2024 $0.0015
+1.19%
$292,367 $53
Aug 24, 2024 $0.00148
+2.74%
$288,941 $60
Aug 23, 2024 $0.00144
+0.00%
$281,242 $49
Aug 22, 2024 $0.00144
-2.24%
$281,244 $79
Aug 21, 2024 $0.00148
-11.00%
$287,697 $668
Aug 20, 2024 $0.00166
+0.00%
$323,237 $47
Aug 19, 2024 $0.00166
-1.02%
$323,237 $46
Aug 18, 2024 $0.00168
+1.03%
$326,564 $46
Aug 17, 2024 $0.00166
-12.56%
$323,237 $106
Aug 16, 2024 $0.0019
-3.33%
$369,652 $52
Aug 15, 2024 $0.00196
-2.84%
$382,365 $67
Aug 14, 2024 $0.00202
+5.49%
$393,561 $76
Aug 13, 2024 $0.00192
-3.78%
$373,065 $137
Aug 12, 2024 $0.00199
-16.32%
$387,712 $112
Aug 11, 2024 $0.00238
+0.00%
$463,326 $63
Aug 10, 2024 $0.00238
+1.30%
$463,337 $54
Aug 9, 2024 $0.00235
+2.09%
$457,383 $76
Aug 8, 2024 $0.0023
+0.17%
$448,022 $57
Aug 7, 2024 $0.0023
+5.52%
$447,245 $201
Aug 6, 2024 $0.00218
+13.83%
$423,831 $120
Aug 5, 2024 $0.00191
-17.55%
$372,331 $492
Aug 4, 2024 $0.00232
+0.00%
$451,587 $61
Aug 3, 2024 $0.00232
-4.80%
$451,587 $94
Aug 2, 2024 $0.00244
+0.57%
$474,373 $65
Aug 1, 2024 $0.00242
-5.84%
$471,676 $259
Jul 31, 2024 $0.00257
+4.75%
$500,912 $282
Jul 30, 2024 $0.00246
-4.27%
$478,214 $1,552
Jul 29, 2024 $0.00257
+16.82%
$499,553 $540
Jul 28, 2024 $0.0022
+18.84%
$427,641 $265
Jul 27, 2024 $0.00185
+6.62%
$359,860 $122
Jul 26, 2024 $0.00173
+6.27%
$337,518 $98
Jul 25, 2024 $0.00163
-7.03%
$317,618 $78
Jul 24, 2024 $0.00175
-7.66%
$341,644 $167
Jul 23, 2024 $0.0019
-1.10%
$370,000 $57
Jul 22, 2024 $0.00192
+20.68%
$374,108 $280
Jul 21, 2024 $0.00159
-2.85%
$309,992 $172
Jul 20, 2024 $0.00117
+5.74%
$226,993 $341