Its 404ver Historical Data

TOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00141
-0.01%
$ 274,029 $ 47
Sep 6, 2024 $ 0.00141
-4.66%
$ 274,066 $ 58
Sep 5, 2024 $ 0.00148
-9.94%
$ 287,463 $ 63
Sep 4, 2024 $ 0.00161
-1.49%
$ 314,417 $ 44
Sep 3, 2024 $ 0.00164
+0.00%
$ 319,185 $ 44
Sep 2, 2024 $ 0.00164
+1.52%
$ 319,185 $ 44
Sep 1, 2024 $ 0.00164
+0.32%
$ 319,185 $ 55
Aug 31, 2024 $ 0.00163
+4.04%
$ 318,175 $ 57
Aug 30, 2024 $ 0.00157
+6.67%
$ 305,819 $ 64
Aug 29, 2024 $ 0.00147
-0.01%
$ 286,702 $ 56
Aug 28, 2024 $ 0.00149
+0.87%
$ 289,470 $ 53
Aug 27, 2024 $ 0.00147
-7.32%
$ 286,966 $ 153
Aug 26, 2024 $ 0.00141
-5.46%
$ 274,027 $ 59
Aug 25, 2024 $ 0.0015
+1.19%
$ 292,367 $ 53
Aug 24, 2024 $ 0.00148
+2.74%
$ 288,941 $ 60
Aug 23, 2024 $ 0.00144
+0.00%
$ 281,242 $ 49
Aug 22, 2024 $ 0.00144
-2.24%
$ 281,244 $ 79
Aug 21, 2024 $ 0.00148
-11.00%
$ 287,697 $ 668
Aug 20, 2024 $ 0.00166
+0.00%
$ 323,237 $ 47
Aug 19, 2024 $ 0.00166
-1.02%
$ 323,237 $ 46
Aug 18, 2024 $ 0.00168
+1.03%
$ 326,564 $ 46
Aug 17, 2024 $ 0.00166
-12.56%
$ 323,237 $ 106
Aug 16, 2024 $ 0.0019
-3.33%
$ 369,652 $ 52
Aug 15, 2024 $ 0.00196
-2.84%
$ 382,365 $ 67
Aug 14, 2024 $ 0.00202
+5.49%
$ 393,561 $ 76
Aug 13, 2024 $ 0.00192
-3.78%
$ 373,065 $ 137
Aug 12, 2024 $ 0.00199
-16.32%
$ 387,712 $ 112
Aug 11, 2024 $ 0.00238
+0.00%
$ 463,326 $ 63
Aug 10, 2024 $ 0.00238
+1.30%
$ 463,337 $ 54
Aug 9, 2024 $ 0.00235
+2.09%
$ 457,383 $ 76
Aug 8, 2024 $ 0.0023
+0.17%
$ 448,022 $ 57
Aug 7, 2024 $ 0.0023
+5.52%
$ 447,245 $ 201
Aug 6, 2024 $ 0.00218
+13.83%
$ 423,831 $ 120
Aug 5, 2024 $ 0.00191
-17.55%
$ 372,331 $ 492
Aug 4, 2024 $ 0.00232
+0.00%
$ 451,587 $ 61
Aug 3, 2024 $ 0.00232
-4.80%
$ 451,587 $ 94
Aug 2, 2024 $ 0.00244
+0.57%
$ 474,373 $ 65
Aug 1, 2024 $ 0.00242
-5.84%
$ 471,676 $ 259
Jul 31, 2024 $ 0.00257
+4.75%
$ 500,912 $ 282
Jul 30, 2024 $ 0.00246
-4.27%
$ 478,214 $ 1,552
Jul 29, 2024 $ 0.00257
+16.82%
$ 499,553 $ 540
Jul 28, 2024 $ 0.0022
+18.84%
$ 427,641 $ 265
Jul 27, 2024 $ 0.00185
+6.62%
$ 359,860 $ 122
Jul 26, 2024 $ 0.00173
+6.27%
$ 337,518 $ 98
Jul 25, 2024 $ 0.00163
-7.03%
$ 317,618 $ 78
Jul 24, 2024 $ 0.00175
-7.66%
$ 341,644 $ 167
Jul 23, 2024 $ 0.0019
-1.10%
$ 370,000 $ 57
Jul 22, 2024 $ 0.00192
+20.68%
$ 374,108 $ 280
Jul 21, 2024 $ 0.00159
-2.85%
$ 309,992 $ 172
Jul 20, 2024 $ 0.00117
+5.74%
$ 226,993 $ 341