Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Its 404ver Historical Data

TOP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0011
+29.86%
$214,672 $248
Jul 18, 2024 $0.000999
+0.00%
$194,470 $41
Jul 17, 2024 $0.000999
-1.35%
$194,472 $37
Jul 16, 2024 $0.00101
+0.00%
$197,124 $35
Jul 15, 2024 $0.00101
+13.98%
$197,124 $110
Jul 14, 2024 $0.000888
-0.02%
$172,952 $34
Jul 13, 2024 $0.000888
-0.35%
$172,979 $33
Jul 12, 2024 $0.000892
-9.02%
$173,589 $152
Jul 11, 2024 $0.00098
+0.00%
$190,808 $37
Jul 10, 2024 $0.00098
+0.00%
$190,808 $30
Jul 9, 2024 $0.00098
-2.00%
$190,808 $220
Jul 8, 2024 $0.000946
+0.00%
$184,182 $41
Jul 7, 2024 $0.000946
+5.47%
$184,182 $50
Jul 6, 2024 $0.000897
-0.29%
$174,632 $37
Jul 5, 2024 $0.0009
-12.61%
$175,148 $62
Jul 4, 2024 $0.00103
-5.25%
$200,432 $53
Jul 3, 2024 $0.00109
+0.50%
$211,536 $41
Jul 2, 2024 $0.00108
-0.91%
$210,488 $39
Jul 1, 2024 $0.00108
+0.00%
$212,425 $46
Jun 30, 2024 $0.00108
+4.35%
$210,500 $48
Jun 29, 2024 $0.00104
-1.68%
$201,717 $39
Jun 28, 2024 $0.00105
-8.94%
$205,169 $80
Jun 27, 2024 $0.00116
-1.20%
$225,305 $37
Jun 26, 2024 $0.00117
-5.93%
$228,048 $58
Jun 25, 2024 $0.00125
+0.00%
$242,429 $46
Jun 20, 2024 $0.00194
+0.00%
$-- $69
Jun 19, 2024 $0.00196
+2.03%
$381,312 $66
Jun 18, 2024 $0.00192
-10.14%
$373,736 $116
Jun 17, 2024 $0.00214
-1.09%
$415,895 $80
Jun 16, 2024 $0.00216
+1.07%
$420,482 $74
Jun 15, 2024 $0.00214
+0.00%
$416,019 $75
Jun 14, 2024 $0.00214
-15.34%
$416,019 $182
Jun 13, 2024 $0.00252
+6.32%
$491,407 $145
Jun 12, 2024 $0.00237
-1.99%
$462,181 $159
Jun 11, 2024 $0.00242
+1.18%
$471,575 $94
Jun 10, 2024 $0.00239
-0.07%
$466,061 $86
Jun 9, 2024 $0.0024
+0.32%
$466,396 $81
Jun 8, 2024 $0.00239
-12.34%
$464,885 $194
Jun 7, 2024 $0.00269
-0.46%
$524,539 $94
Jun 6, 2024 $0.00271
+9.97%
$528,322 $198
Jun 5, 2024 $0.00247
+17.18%
$480,411 $147
Jun 4, 2024 $0.00211
+11.95%
$409,976 $109
Jun 3, 2024 $0.00188
+0.47%
$366,225 $64
Jun 2, 2024 $0.00187
-5.46%
$364,502 $85
Jun 1, 2024 $0.00198
-3.79%
$385,545 $111
May 31, 2024 $0.00206
-0.93%
$400,714 $64
May 30, 2024 $0.00208
+2.27%
$404,466 $92
May 29, 2024 $0.00205
-0.08%
$398,874 $69
May 28, 2024 $0.00205
-7.85%
$399,188 $98
May 27, 2024 $0.00221
-5.99%
$429,516 $119