Its 404ver Historical Data

TOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0011
+29.86%
$214,672 $248
Jul 18, 2024 $0.000999
+0.00%
$194,470 $41
Jul 17, 2024 $0.000999
-1.35%
$194,472 $37
Jul 16, 2024 $0.00101
+0.00%
$197,124 $35
Jul 15, 2024 $0.00101
+13.98%
$197,124 $110
Jul 14, 2024 $0.000888
-0.02%
$172,952 $34
Jul 13, 2024 $0.000888
-0.35%
$172,979 $33
Jul 12, 2024 $0.000892
-9.02%
$173,589 $152
Jul 11, 2024 $0.00098
+0.00%
$190,808 $37
Jul 10, 2024 $0.00098
+0.00%
$190,808 $30
Jul 9, 2024 $0.00098
-2.00%
$190,808 $220
Jul 8, 2024 $0.000946
+0.00%
$184,182 $41
Jul 7, 2024 $0.000946
+5.47%
$184,182 $50
Jul 6, 2024 $0.000897
-0.29%
$174,632 $37
Jul 5, 2024 $0.0009
-12.61%
$175,148 $62
Jul 4, 2024 $0.00103
-5.25%
$200,432 $53
Jul 3, 2024 $0.00109
+0.50%
$211,536 $41
Jul 2, 2024 $0.00108
-0.91%
$210,488 $39
Jul 1, 2024 $0.00108
+0.00%
$212,425 $46
Jun 30, 2024 $0.00108
+4.35%
$210,500 $48
Jun 29, 2024 $0.00104
-1.68%
$201,717 $39
Jun 28, 2024 $0.00105
-8.94%
$205,169 $80
Jun 27, 2024 $0.00116
-1.20%
$225,305 $37
Jun 26, 2024 $0.00117
-5.93%
$228,048 $58
Jun 25, 2024 $0.00125
+0.00%
$242,429 $46
Jun 20, 2024 $0.00194
+0.00%
$-- $69
Jun 19, 2024 $0.00196
+2.03%
$381,312 $66
Jun 18, 2024 $0.00192
-10.14%
$373,736 $116
Jun 17, 2024 $0.00214
-1.09%
$415,895 $80
Jun 16, 2024 $0.00216
+1.07%
$420,482 $74
Jun 15, 2024 $0.00214
+0.00%
$416,019 $75
Jun 14, 2024 $0.00214
-15.34%
$416,019 $182
Jun 13, 2024 $0.00252
+6.32%
$491,407 $145
Jun 12, 2024 $0.00237
-1.99%
$462,181 $159
Jun 11, 2024 $0.00242
+1.18%
$471,575 $94
Jun 10, 2024 $0.00239
-0.07%
$466,061 $86
Jun 9, 2024 $0.0024
+0.32%
$466,396 $81
Jun 8, 2024 $0.00239
-12.34%
$464,885 $194
Jun 7, 2024 $0.00269
-0.46%
$524,539 $94
Jun 6, 2024 $0.00271
+9.97%
$528,322 $198
Jun 5, 2024 $0.00247
+17.18%
$480,411 $147
Jun 4, 2024 $0.00211
+11.95%
$409,976 $109
Jun 3, 2024 $0.00188
+0.47%
$366,225 $64
Jun 2, 2024 $0.00187
-5.46%
$364,502 $85
Jun 1, 2024 $0.00198
-3.79%
$385,545 $111
May 31, 2024 $0.00206
-0.93%
$400,714 $64
May 30, 2024 $0.00208
+2.27%
$404,466 $92
May 29, 2024 $0.00205
-0.08%
$398,874 $69
May 28, 2024 $0.00205
-7.85%
$399,188 $98
May 27, 2024 $0.00221
-5.99%
$429,516 $119