Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Its 404ver Historical Data

TOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00235
-1.19%
$456,881 $94
May 25, 2024 $0.00237
+1.25%
$462,368 $96
May 24, 2024 $0.00235
-2.33%
$456,647 $102
May 23, 2024 $0.0024
-2.85%
$467,523 $96
May 22, 2024 $0.00247
+0.49%
$481,258 $98
May 21, 2024 $0.00246
-10.06%
$478,894 $189
May 20, 2024 $0.00273
+8.29%
$532,464 $146
May 19, 2024 $0.00253
+4.28%
$491,711 $91
May 18, 2024 $0.00242
+5.83%
$471,511 $83
May 17, 2024 $0.00229
-3.03%
$445,555 $125
May 16, 2024 $0.00236
-16.22%
$459,469 $114
May 15, 2024 $0.00229
+12.36%
$445,452 $103
May 14, 2024 $0.00204
-10.52%
$396,436 $100
May 13, 2024 $0.00228
-9.72%
$443,057 $101
May 12, 2024 $0.00252
-15.14%
$490,751 $121
May 11, 2024 $0.00297
-1.27%
$578,282 $130
May 10, 2024 $0.00301
-0.85%
$585,732 $76
May 9, 2024 $0.00303
-6.30%
$590,782 $415
May 8, 2024 $0.00324
-11.34%
$630,495 $321
May 7, 2024 $0.00365
-4.89%
$711,105 $91
May 6, 2024 $0.00384
-5.75%
$747,632 $290
May 5, 2024 $0.00407
-12.35%
$793,274 $457
May 4, 2024 $0.00465
+8.80%
$905,065 $619
May 3, 2024 $0.00427
+8.42%
$831,879 $299
May 2, 2024 $0.00391
-5.08%
$760,490 $184
May 1, 2024 $0.00412
+28.81%
$801,216 $541
Apr 30, 2024 $0.0032
-26.64%
$622,999 $279
Apr 29, 2024 $0.00436
-8.09%
$849,237 $229
Apr 28, 2024 $0.00475
+19.33%
$923,999 $174
Apr 27, 2024 $0.00398
-23.43%
$774,345 $269
Apr 26, 2024 $0.00519
+0.41%
$1.01 million $79
Apr 25, 2024 $0.00517
-4.86%
$1.01 million $140
Apr 24, 2024 $0.00544
+20.25%
$1.06 million $371
Apr 23, 2024 $0.00452
-18.72%
$880,412 $339
Apr 22, 2024 $0.00556
-16.42%
$1.08 million $896
Apr 21, 2024 $0.00666
+1.84%
$1.3 million $348
Apr 20, 2024 $0.00654
-7.95%
$1.27 million $305
Apr 19, 2024 $0.0071
+15.06%
$1.38 million $1,067
Apr 18, 2024 $0.00617
-12.47%
$1.2 million $572
Apr 17, 2024 $0.00705
+31.69%
$1.37 million $853
Apr 16, 2024 $0.00594
-1.57%
$1.16 million $180
Apr 15, 2024 $0.00603
-23.88%
$1.17 million $389
Apr 14, 2024 $0.00793
+19.99%
$1.54 million $618
Apr 13, 2024 $0.00661
-22.72%
$1.29 million $673
Apr 12, 2024 $0.00855
-1.09%
$1.66 million $4,448
Apr 11, 2024 $0.00864
-5.73%
$1.68 million $1,026
Apr 10, 2024 $0.00917
+8.37%
$1.78 million $858
Apr 9, 2024 $0.00846
-3.75%
$1.65 million $2,236
Apr 8, 2024 $0.00879
+102.92%
$1.71 million $3,653
Apr 7, 2024 $0.00433
+2.47%
$843,265 $647