Its 404ver Historical Data

TOP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00235
-1.19%
$456,881 $94
May 25, 2024 $0.00237
+1.25%
$462,368 $96
May 24, 2024 $0.00235
-2.33%
$456,647 $102
May 23, 2024 $0.0024
-2.85%
$467,523 $96
May 22, 2024 $0.00247
+0.49%
$481,258 $98
May 21, 2024 $0.00246
-10.06%
$478,894 $189
May 20, 2024 $0.00273
+8.29%
$532,464 $146
May 19, 2024 $0.00253
+4.28%
$491,711 $91
May 18, 2024 $0.00242
+5.83%
$471,511 $83
May 17, 2024 $0.00229
-3.03%
$445,555 $125
May 16, 2024 $0.00236
-16.22%
$459,469 $114
May 15, 2024 $0.00229
+12.36%
$445,452 $103
May 14, 2024 $0.00204
-10.52%
$396,436 $100
May 13, 2024 $0.00228
-9.72%
$443,057 $101
May 12, 2024 $0.00252
-15.14%
$490,751 $121
May 11, 2024 $0.00297
-1.27%
$578,282 $130
May 10, 2024 $0.00301
-0.85%
$585,732 $76
May 9, 2024 $0.00303
-6.30%
$590,782 $415
May 8, 2024 $0.00324
-11.34%
$630,495 $321
May 7, 2024 $0.00365
-4.89%
$711,105 $91
May 6, 2024 $0.00384
-5.75%
$747,632 $290
May 5, 2024 $0.00407
-12.35%
$793,274 $457
May 4, 2024 $0.00465
+8.80%
$905,065 $619
May 3, 2024 $0.00427
+8.42%
$831,879 $299
May 2, 2024 $0.00391
-5.08%
$760,490 $184
May 1, 2024 $0.00412
+28.81%
$801,216 $541
Apr 30, 2024 $0.0032
-26.64%
$622,999 $279
Apr 29, 2024 $0.00436
-8.09%
$849,237 $229
Apr 28, 2024 $0.00475
+19.33%
$923,999 $174
Apr 27, 2024 $0.00398
-23.43%
$774,345 $269
Apr 26, 2024 $0.00519
+0.41%
$1.01 million $79
Apr 25, 2024 $0.00517
-4.86%
$1.01 million $140
Apr 24, 2024 $0.00544
+20.25%
$1.06 million $371
Apr 23, 2024 $0.00452
-18.72%
$880,412 $339
Apr 22, 2024 $0.00556
-16.42%
$1.08 million $896
Apr 21, 2024 $0.00666
+1.84%
$1.3 million $348
Apr 20, 2024 $0.00654
-7.95%
$1.27 million $305
Apr 19, 2024 $0.0071
+15.06%
$1.38 million $1,067
Apr 18, 2024 $0.00617
-12.47%
$1.2 million $572
Apr 17, 2024 $0.00705
+31.69%
$1.37 million $853
Apr 16, 2024 $0.00594
-1.57%
$1.16 million $180
Apr 15, 2024 $0.00603
-23.88%
$1.17 million $389
Apr 14, 2024 $0.00793
+19.99%
$1.54 million $618
Apr 13, 2024 $0.00661
-22.72%
$1.29 million $673
Apr 12, 2024 $0.00855
-1.09%
$1.66 million $4,448
Apr 11, 2024 $0.00864
-5.73%
$1.68 million $1,026
Apr 10, 2024 $0.00917
+8.37%
$1.78 million $858
Apr 9, 2024 $0.00846
-3.75%
$1.65 million $2,236
Apr 8, 2024 $0.00879
+102.92%
$1.71 million $3,653
Apr 7, 2024 $0.00433
+2.47%
$843,265 $647