Its 404ver Historical Data

TOP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00235
-1.19%
$ 456,881 $ 94
May 25, 2024 $ 0.00237
+1.25%
$ 462,368 $ 96
May 24, 2024 $ 0.00235
-2.33%
$ 456,647 $ 102
May 23, 2024 $ 0.0024
-2.85%
$ 467,523 $ 96
May 22, 2024 $ 0.00247
+0.49%
$ 481,258 $ 98
May 21, 2024 $ 0.00246
-10.06%
$ 478,894 $ 189
May 20, 2024 $ 0.00273
+8.29%
$ 532,464 $ 146
May 19, 2024 $ 0.00253
+4.28%
$ 491,711 $ 91
May 18, 2024 $ 0.00242
+5.83%
$ 471,511 $ 83
May 17, 2024 $ 0.00229
-3.03%
$ 445,555 $ 125
May 16, 2024 $ 0.00236
-16.22%
$ 459,469 $ 114
May 15, 2024 $ 0.00229
+12.36%
$ 445,452 $ 103
May 14, 2024 $ 0.00204
-10.52%
$ 396,436 $ 100
May 13, 2024 $ 0.00228
-9.72%
$ 443,057 $ 101
May 12, 2024 $ 0.00252
-15.14%
$ 490,751 $ 121
May 11, 2024 $ 0.00297
-1.27%
$ 578,282 $ 130
May 10, 2024 $ 0.00301
-0.85%
$ 585,732 $ 76
May 9, 2024 $ 0.00303
-6.30%
$ 590,782 $ 415
May 8, 2024 $ 0.00324
-11.34%
$ 630,495 $ 321
May 7, 2024 $ 0.00365
-4.89%
$ 711,105 $ 91
May 6, 2024 $ 0.00384
-5.75%
$ 747,632 $ 290
May 5, 2024 $ 0.00407
-12.35%
$ 793,274 $ 457
May 4, 2024 $ 0.00465
+8.80%
$ 905,065 $ 619
May 3, 2024 $ 0.00427
+8.42%
$ 831,879 $ 299
May 2, 2024 $ 0.00391
-5.08%
$ 760,490 $ 184
May 1, 2024 $ 0.00412
+28.81%
$ 801,216 $ 541
Apr 30, 2024 $ 0.0032
-26.64%
$ 622,999 $ 279
Apr 29, 2024 $ 0.00436
-8.09%
$ 849,237 $ 229
Apr 28, 2024 $ 0.00475
+19.33%
$ 923,999 $ 174
Apr 27, 2024 $ 0.00398
-23.43%
$ 774,345 $ 269
Apr 26, 2024 $ 0.00519
+0.41%
$ 1.01 million $ 79
Apr 25, 2024 $ 0.00517
-4.86%
$ 1.01 million $ 140
Apr 24, 2024 $ 0.00544
+20.25%
$ 1.06 million $ 371
Apr 23, 2024 $ 0.00452
-18.72%
$ 880,412 $ 339
Apr 22, 2024 $ 0.00556
-16.42%
$ 1.08 million $ 896
Apr 21, 2024 $ 0.00666
+1.84%
$ 1.3 million $ 348
Apr 20, 2024 $ 0.00654
-7.95%
$ 1.27 million $ 305
Apr 19, 2024 $ 0.0071
+15.06%
$ 1.38 million $ 1,067
Apr 18, 2024 $ 0.00617
-12.47%
$ 1.2 million $ 572
Apr 17, 2024 $ 0.00705
+31.69%
$ 1.37 million $ 853
Apr 16, 2024 $ 0.00594
-1.57%
$ 1.16 million $ 180
Apr 15, 2024 $ 0.00603
-23.88%
$ 1.17 million $ 389
Apr 14, 2024 $ 0.00793
+19.99%
$ 1.54 million $ 618
Apr 13, 2024 $ 0.00661
-22.72%
$ 1.29 million $ 673
Apr 12, 2024 $ 0.00855
-1.09%
$ 1.66 million $ 4,448
Apr 11, 2024 $ 0.00864
-5.73%
$ 1.68 million $ 1,026
Apr 10, 2024 $ 0.00917
+8.37%
$ 1.78 million $ 858
Apr 9, 2024 $ 0.00846
-3.75%
$ 1.65 million $ 2,236
Apr 8, 2024 $ 0.00879
+102.92%
$ 1.71 million $ 3,653
Apr 7, 2024 $ 0.00433
+2.47%
$ 843,265 $ 647