Ombre Historical Data

OMB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0000296
+24.78%
$ -- $ 16
Jan 5, 2023 $ 0.0000237
-7.39%
$ -- $ 50
Jan 4, 2023 $ 0.0000256
+78.71%
$ -- $ 48
Jan 3, 2023 $ 0.0000144
-20.05%
$ -- $ 4
Jan 2, 2023 $ 0.000018
+1.46%
$ -- $ 4
Jan 1, 2023 $ 0.0000177
-29.90%
$ -- $ 21
Dec 31, 2022 $ 0.0000252
+5.87%
$ -- $ 168
Dec 30, 2022 $ 0.0000238
-17.06%
$ -- $ 7
Dec 29, 2022 $ 0.0000247
+3.09%
$ -- $ 10
Dec 28, 2022 $ 0.0000284
-1.60%
$ -- $ 8
Dec 27, 2022 $ 0.0000289
+7.48%
$ -- $ 37
Dec 26, 2022 $ 0.0000268
-20.72%
$ -- $ 8
Dec 25, 2022 $ 0.0000265
+0.79%
$ -- $ 1
Dec 24, 2022 $ 0.0000263
-17.75%
$ -- $ 2
Dec 23, 2022 $ 0.0000256
-0.91%
$ -- $ 1
Dec 22, 2022 $ 0.0000258
-19.50%
$ -- $ 2
Dec 21, 2022 $ 0.000032
+28.24%
$ -- $ 1
Dec 20, 2022 $ 0.000025
+0.88%
$ -- $ 1
Dec 19, 2022 $ 0.0000306
-3.16%
$ -- $ 2
Dec 18, 2022 $ 0.0000317
+16.32%
$ -- $ 14
Dec 17, 2022 $ 0.0000272
+10.81%
$ -- $ 10
Dec 16, 2022 $ 0.0000246
-3.03%
$ -- $ 0
Dec 15, 2022 $ 0.0000253
-6.76%
$ -- $ 2
Dec 14, 2022 $ 0.0000272
-2.47%
$ -- $ 4
Dec 13, 2022 $ 0.0000278
-3.83%
$ -- $ 16
Dec 12, 2022 $ 0.0000289
-30.10%
$ -- $ 15
Dec 11, 2022 $ 0.0000414
+38.95%
$ -- $ 1
Dec 10, 2022 $ 0.0000298
+2.67%
$ -- $ 7
Dec 9, 2022 $ 0.000029
-9.69%
$ -- $ 46
Dec 8, 2022 $ 0.0000322
-2.77%
$ -- $ 78
Dec 7, 2022 $ 0.0000331
+15.43%
$ -- $ 22
Dec 6, 2022 $ 0.0000287
-3.13%
$ -- $ 7
Dec 5, 2022 $ 0.0000297
+3.97%
$ -- $ 6
Dec 4, 2022 $ 0.0000286
-18.87%
$ -- $ 3
Dec 3, 2022 $ 0.0000353
+25.78%
$ -- $ 2
Dec 2, 2022 $ 0.000028
-9.60%
$ -- $ 15
Dec 1, 2022 $ 0.000031
-4.51%
$ -- $ 21
Nov 30, 2022 $ 0.0000325
-10.85%
$ -- $ 6
Nov 29, 2022 $ 0.0000365
-75.94%
$ -- $ 1
Nov 28, 2022 $ 0.000152
+390.71%
$ -- $ 9
Nov 27, 2022 $ 0.0000309
+11.96%
$ -- $ 12
Nov 26, 2022 $ 0.0000275
-6.92%
$ -- $ 4
Nov 25, 2022 $ 0.0000296
-8.16%
$ -- $ 26
Nov 24, 2022 $ 0.0000323
-2.37%
$ -- $ 5
Nov 23, 2022 $ 0.0000331
+11.81%
$ -- $ 14
Nov 22, 2022 $ 0.0000296
+14.74%
$ -- $ 2
Nov 21, 2022 $ 0.0000258
-0.61%
$ -- $ 4
Nov 20, 2022 $ 0.0000259
-3.30%
$ -- $ 15
Nov 19, 2022 $ 0.0000268
-8.77%
$ -- $ 6
Nov 18, 2022 $ 0.0000294
+0.15%
$ -- $ 3