Ombre Historical Data

OMB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0000397
-4.26%
$ -- $ 2
Jun 19, 2022 $ 0.0000414
+2.46%
$ -- $ 31
Jun 18, 2022 $ 0.0000405
+13.72%
$ -- $ 36
Jun 17, 2022 $ 0.0000356
-21.88%
$ -- $ 17
Jun 16, 2022 $ 0.0000456
-10.31%
$ -- $ 8
Jun 15, 2022 $ 0.0000507
-15.38%
$ -- $ 63
Jun 14, 2022 $ 0.0000599
-18.25%
$ -- $ 5
Jun 13, 2022 $ 0.0000732
+42.27%
$ -- $ 45
Jun 12, 2022 $ 0.0000514
-38.79%
$ -- $ 3
Jun 11, 2022 $ 0.000084
+40.58%
$ -- $ 1
Jun 10, 2022 $ 0.0000598
-10.92%
$ -- $ 4
Jun 9, 2022 $ 0.0000671
-57.98%
$ -- $ 11
Jun 8, 2022 $ 0.00016
+109.74%
$ -- $ 209
Jun 7, 2022 $ 0.0000762
-1.60%
$ -- $ 6
Jun 6, 2022 $ 0.0000774
+62.87%
$ -- $ 43
Jun 5, 2022 $ 0.0000475
+18.11%
$ -- $ 4
Jun 4, 2022 $ 0.0000402
-57.59%
$ -- $ 10
Jun 3, 2022 $ 0.0000949
+133.16%
$ -- $ 58
Jun 2, 2022 $ 0.0000407
+4.43%
$ -- $ 1
Jun 1, 2022 $ 0.000039
-7.75%
$ -- $ 15
May 31, 2022 $ 0.0000423
-0.86%
$ -- $ 4
May 30, 2022 $ 0.0000427
+7.83%
$ -- $ 2
May 29, 2022 $ 0.0000396
+1.09%
$ -- $ 5
May 28, 2022 $ 0.0000392
-5.24%
$ -- $ 7
May 27, 2022 $ 0.0000413
-15.77%
$ -- $ 6
May 26, 2022 $ 0.0000493
+25.82%
$ -- $ 112
May 25, 2022 $ 0.0000392
-4.24%
$ -- $ 1
May 24, 2022 $ 0.000041
-2.95%
$ -- $ 83
May 23, 2022 $ 0.0000422
-37.83%
$ -- $ 6
May 22, 2022 $ 0.000068
+1.61%
$ -- $ 11
May 21, 2022 $ 0.0000669
+49.79%
$ -- $ 22
May 20, 2022 $ 0.0000446
+0.03%
$ -- $ 48
May 19, 2022 $ 0.0000447
+5.23%
$ -- $ 123
May 18, 2022 $ 0.0000425
-30.65%
$ -- $ 21
May 17, 2022 $ 0.0000613
-75.30%
$ -- $ 4
May 16, 2022 $ 0.000248
+314.21%
$ -- $ 15
May 15, 2022 $ 0.0000601
+3.88%
$ -- $ 9
May 14, 2022 $ 0.0000579
+1.70%
$ -- $ 84
May 13, 2022 $ 0.0000569
+3.83%
$ -- $ 127
May 12, 2022 $ 0.000055
-7.21%
$ -- $ 11
May 11, 2022 $ 0.0000592
-12.31%
$ -- $ 30
May 10, 2022 $ 0.0000675
+63.02%
$ -- $ 182
May 9, 2022 $ 0.000029
-16.86%
$ -- $ 6
May 8, 2022 $ 0.0000348
+2.69%
$ -- $ 13
May 7, 2022 $ 0.0000501
-2.43%
$ -- $ 1
May 6, 2022 $ 0.0000513
-11.82%
$ -- $ 17
May 5, 2022 $ 0.0000583
+52.21%
$ -- $ 10
May 4, 2022 $ 0.0000383
+4.08%
$ -- $ 1
May 3, 2022 $ 0.0000404
-2.15%
$ -- $ 1
May 2, 2022 $ 0.0000413
-28.50%
$ -- $ 2