Ombre Historical Data

OMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0000423
+39.98%
$ -- $ 3
Jan 13, 2024 $ 0.0000302
-47.43%
$ -- $ 1
Jan 12, 2024 $ 0.0000574
+94.71%
$ -- $ 97
Jan 11, 2024 $ 0.0000295
-1.97%
$ -- $ 10
Jan 10, 2024 $ 0.00003
+1.92%
$ -- $ 3
Jan 9, 2024 $ 0.0000295
-3.40%
$ -- $ 3
Jan 8, 2024 $ 0.0000305
+6.88%
$ -- $ 2
Jan 7, 2024 $ 0.0000294
-0.61%
$ -- $ 4
Jan 6, 2024 $ 0.0000295
-0.51%
$ -- $ 5
Jan 5, 2024 $ 0.0000297
-0.78%
$ -- $ 1
Jan 4, 2024 $ 0.0000299
+1.86%
$ -- $ 1
Jan 3, 2024 $ 0.0000294
-25.55%
$ -- $ 2
Jan 2, 2024 $ 0.0000394
-2.29%
$ -- $ 2
Jan 1, 2024 $ 0.0000403
-9.21%
$ -- $ 1
Dec 31, 2023 $ 0.0000444
-0.65%
$ -- $ 4
Dec 30, 2023 $ 0.0000447
-1.34%
$ -- $ 1
Dec 29, 2023 $ 0.0000454
+25.99%
$ -- $ 1
Dec 28, 2023 $ 0.0000361
+1.08%
$ -- $ 1
Dec 27, 2023 $ 0.0000356
+3.55%
$ -- $ 7
Dec 26, 2023 $ 0.0000344
+1.17%
$ -- $ 3
Dec 25, 2023 $ 0.000034
-2.49%
$ -- $ 7
Dec 24, 2023 $ 0.0000349
-1.25%
$ -- $ 2
Dec 23, 2023 $ 0.0000485
-14.55%
$ -- $ 47
Dec 22, 2023 $ 0.0000568
+74.06%
$ -- $ 3
Dec 21, 2023 $ 0.0000326
-13.53%
$ -- $ 36
Dec 20, 2023 $ 0.0000377
-4.84%
$ -- $ 9
Dec 19, 2023 $ 0.0000395
-0.42%
$ -- $ 2
Dec 18, 2023 $ 0.0000397
-31.23%
$ -- $ 4
Dec 17, 2023 $ 0.0000577
+90.31%
$ -- $ 105
Dec 16, 2023 $ 0.0000303
-5.08%
$ -- $ 5
Dec 15, 2023 $ 0.0000319
+4.07%
$ -- $ 1
Dec 14, 2023 $ 0.0000306
-0.29%
$ -- $ 2
Dec 13, 2023 $ 0.0000307
-4.67%
$ -- $ 3
Dec 12, 2023 $ 0.0000306
+0.36%
$ -- $ 1
Dec 11, 2023 $ 0.0000305
-5.95%
$ -- $ 2
Dec 10, 2023 $ 0.0000347
-1.15%
$ -- $ 7
Dec 9, 2023 $ 0.0000351
-2.73%
$ -- $ 14
Dec 8, 2023 $ 0.0000361
+5.92%
$ -- $ 1
Dec 7, 2023 $ 0.0000341
-0.83%
$ -- $ 12
Dec 6, 2023 $ 0.0000339
-1.00%
$ -- $ 1
Dec 5, 2023 $ 0.0000341
+3.93%
$ -- $ 6
Dec 4, 2023 $ 0.0000327
+16.20%
$ -- $ 60
Dec 3, 2023 $ 0.0000282
+0.54%
$ -- $ 5
Dec 2, 2023 $ 0.000028
+0.15%
$ -- $ 1
Dec 1, 2023 $ 0.0000279
-0.91%
$ -- $ 1
Nov 30, 2023 $ 0.0000236
-0.83%
$ -- $ 1
Nov 29, 2023 $ 0.0000266
+15.71%
$ -- $ 26
Nov 28, 2023 $ 0.000023
+10.76%
$ -- $ 14
Nov 27, 2023 $ 0.0000208
+5.96%
$ -- $ 17
Nov 26, 2023 $ 0.0000196
+1.18%
$ -- $ 1