Ombre Historical Data

OMB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000013
-12.63%
$ -- $ 1
Aug 16, 2023 $ 0.0000149
-5.64%
$ -- $ 1
Aug 15, 2023 $ 0.0000159
-3.01%
$ -- $ 1
Jun 2, 2023 $ 0.0000191
+1.24%
$ -- $ 101
Jun 1, 2023 $ 0.0000188
-13.44%
$ -- $ 138
May 31, 2023 $ 0.0000217
+11.99%
$ -- $ 5
May 30, 2023 $ 0.0000194
+1.62%
$ -- $ 1
May 29, 2023 $ 0.0000191
-5.58%
$ -- $ 4
May 28, 2023 $ 0.0000203
+1.98%
$ -- $ 1
May 27, 2023 $ 0.0000199
+3.00%
$ -- $ 8
May 26, 2023 $ 0.0000201
+0.79%
$ -- $ 1
May 25, 2023 $ 0.00002
+0.43%
$ -- $ 17
May 24, 2023 $ 0.0000199
-9.60%
$ -- $ 54
May 23, 2023 $ 0.000022
-6.96%
$ -- $ 13
May 22, 2023 $ 0.0000237
+1.70%
$ -- $ 1
May 21, 2023 $ 0.0000233
-17.15%
$ -- $ 178
May 20, 2023 $ 0.0000281
+1.86%
$ -- $ 3
May 19, 2023 $ 0.0000276
-1.82%
$ -- $ 7
May 18, 2023 $ 0.0000281
+3.07%
$ -- $ 33
May 17, 2023 $ 0.0000272
+4.37%
$ -- $ 5
May 16, 2023 $ 0.0000261
+2.84%
$ -- $ 15
May 15, 2023 $ 0.0000253
+1.59%
$ -- $ 7
May 14, 2023 $ 0.0000249
+3.83%
$ -- $ 1
May 13, 2023 $ 0.000024
-9.87%
$ -- $ 15
May 12, 2023 $ 0.0000266
+12.97%
$ -- $ 82
May 11, 2023 $ 0.0000236
+11.83%
$ -- $ 3
May 10, 2023 $ 0.0000211
+1.49%
$ -- $ 4
May 9, 2023 $ 0.0000208
+2.86%
$ -- $ 2
May 8, 2023 $ 0.0000202
-3.97%
$ -- $ 1
May 7, 2023 $ 0.000021
-3.35%
$ -- $ 31
May 6, 2023 $ 0.0000218
-12.44%
$ -- $ 106
May 5, 2023 $ 0.0000248
+0.22%
$ -- $ 4
May 4, 2023 $ 0.0000248
-0.79%
$ -- $ 5
May 3, 2023 $ 0.000025
+0.84%
$ -- $ 5
May 2, 2023 $ 0.0000248
+5.87%
$ -- $ 5
May 1, 2023 $ 0.0000234
-17.61%
$ -- $ 6
Apr 30, 2023 $ 0.0000285
+10.83%
$ -- $ 6
Apr 29, 2023 $ 0.0000257
-8.06%
$ -- $ 1
Apr 28, 2023 $ 0.0000279
+19.60%
$ -- $ 4
Apr 27, 2023 $ 0.0000233
-1.99%
$ -- $ 37
Apr 26, 2023 $ 0.0000238
+13.63%
$ -- $ 67
Apr 25, 2023 $ 0.000021
+2.99%
$ -- $ 2
Apr 24, 2023 $ 0.0000204
-3.58%
$ -- $ 9
Apr 23, 2023 $ 0.0000212
+1.05%
$ -- $ 26
Apr 22, 2023 $ 0.0000209
+2.10%
$ -- $ 1
Apr 21, 2023 $ 0.0000205
-5.72%
$ -- $ 2
Apr 20, 2023 $ 0.0000218
-1.02%
$ -- $ 1
Apr 19, 2023 $ 0.000022
-16.99%
$ -- $ 135
Apr 18, 2023 $ 0.0000265
+10.71%
$ -- $ 15
Apr 17, 2023 $ 0.0000239
+7.78%
$ -- $ 26