Ombre Historical Data

OMB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000222
-0.81%
$ -- $ 1
Apr 15, 2023 $ 0.0000224
-3.40%
$ -- $ 4
Apr 14, 2023 $ 0.0000232
+11.76%
$ -- $ 78
Apr 13, 2023 $ 0.0000207
+2.30%
$ -- $ 2
Apr 12, 2023 $ 0.0000203
+7.41%
$ -- $ 3
Apr 11, 2023 $ 0.0000189
-16.34%
$ -- $ 1
Apr 10, 2023 $ 0.0000225
+7.26%
$ -- $ 9
Apr 9, 2023 $ 0.000021
+16.51%
$ -- $ 3
Apr 8, 2023 $ 0.000018
-0.63%
$ -- $ 3
Apr 7, 2023 $ 0.0000236
+28.89%
$ -- $ 27
Apr 6, 2023 $ 0.00002
-1.78%
$ -- $ 17
Apr 5, 2023 $ 0.0000204
-5.51%
$ -- $ 52
Apr 4, 2023 $ 0.0000214
-0.05%
$ -- $ 3
Apr 3, 2023 $ 0.0000214
+0.09%
$ -- $ 22
Apr 2, 2023 $ 0.0000214
+0.28%
$ -- $ 3
Apr 1, 2023 $ 0.0000214
-0.78%
$ -- $ 2
Mar 31, 2023 $ 0.0000205
+0.13%
$ -- $ 5
Mar 30, 2023 $ 0.0000205
+6.73%
$ -- $ 7
Mar 29, 2023 $ 0.0000192
+2.23%
$ -- $ 5
Mar 28, 2023 $ 0.0000199
-3.03%
$ -- $ 2
Mar 27, 2023 $ 0.0000205
+15.36%
$ -- $ 37
Mar 26, 2023 $ 0.0000178
-25.29%
$ -- $ 112
Mar 25, 2023 $ 0.0000238
-2.12%
$ -- $ 12
Mar 24, 2023 $ 0.0000243
-7.55%
$ -- $ 5
Mar 23, 2023 $ 0.0000263
+11.09%
$ -- $ 3
Mar 22, 2023 $ 0.0000237
+6.01%
$ -- $ 3
Mar 21, 2023 $ 0.0000224
+5.45%
$ -- $ 1
Mar 20, 2023 $ 0.0000212
-7.33%
$ -- $ 4
Mar 19, 2023 $ 0.0000229
+5.36%
$ -- $ 3
Mar 18, 2023 $ 0.0000217
-2.56%
$ -- $ 3
Mar 17, 2023 $ 0.0000222
-17.28%
$ -- $ 155
Mar 16, 2023 $ 0.0000269
+29.68%
$ -- $ 1
Mar 15, 2023 $ 0.0000207
-9.21%
$ -- $ 4
Mar 14, 2023 $ 0.0000228
+3.13%
$ -- $ 2
Mar 13, 2023 $ 0.0000221
+7.35%
$ -- $ 2
Mar 12, 2023 $ 0.0000204
+8.71%
$ -- $ 2
Mar 11, 2023 $ 0.0000188
-2.87%
$ -- $ 4
Mar 10, 2023 $ 0.0000193
-13.07%
$ -- $ 14
Mar 9, 2023 $ 0.0000223
-4.32%
$ -- $ 1
Mar 8, 2023 $ 0.0000233
-18.23%
$ -- $ 3
Mar 7, 2023 $ 0.0000285
+25.08%
$ -- $ 36
Mar 6, 2023 $ 0.0000228
-2.70%
$ -- $ 5
Mar 5, 2023 $ 0.0000234
+0.69%
$ -- $ 3
Mar 4, 2023 $ 0.0000233
+2.58%
$ -- $ 5
Mar 3, 2023 $ 0.0000227
+1.72%
$ -- $ 1
Mar 2, 2023 $ 0.0000243
-0.42%
$ -- $ 1
Mar 1, 2023 $ 0.0000244
+3.82%
$ -- $ 1
Feb 28, 2023 $ 0.0000235
-24.32%
$ -- $ 50
Feb 27, 2023 $ 0.000031
-1.25%
$ -- $ 4
Feb 26, 2023 $ 0.0000314
-0.53%
$ -- $ 3