Ombre Historical Data

OMB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000316
+1.44%
$ -- $ 1
Feb 24, 2023 $ 0.0000311
-5.60%
$ -- $ 6
Feb 23, 2023 $ 0.0000321
-0.52%
$ -- $ 1
Feb 22, 2023 $ 0.0000323
+1.24%
$ -- $ 2
Feb 21, 2023 $ 0.0000319
+0.75%
$ -- $ 3
Feb 20, 2023 $ 0.0000316
+15.17%
$ -- $ 11
Feb 19, 2023 $ 0.0000274
-17.01%
$ -- $ 1
Feb 18, 2023 $ 0.000033
+2.93%
$ -- $ 6
Feb 17, 2023 $ 0.0000321
+4.03%
$ -- $ 8
Feb 16, 2023 $ 0.0000309
-18.44%
$ -- $ 1
Feb 15, 2023 $ 0.0000379
+16.44%
$ -- $ 14
Feb 14, 2023 $ 0.0000326
+11.87%
$ -- $ 6
Feb 13, 2023 $ 0.0000291
+1.18%
$ -- $ 2
Feb 12, 2023 $ 0.0000287
+12.77%
$ -- $ 64
Feb 11, 2023 $ 0.0000255
-9.15%
$ -- $ 3
Feb 10, 2023 $ 0.0000281
+12.53%
$ -- $ 7
Feb 9, 2023 $ 0.0000249
-4.56%
$ -- $ 2
Feb 8, 2023 $ 0.0000257
-1.87%
$ -- $ 1
Feb 7, 2023 $ 0.0000262
+9.08%
$ -- $ 10
Feb 6, 2023 $ 0.0000241
-7.78%
$ -- $ 4
Feb 5, 2023 $ 0.0000261
-2.46%
$ -- $ 1
Feb 4, 2023 $ 0.0000267
-1.09%
$ -- $ 3
Feb 3, 2023 $ 0.000027
-12.00%
$ -- $ 23
Feb 2, 2023 $ 0.0000307
+13.30%
$ -- $ 2
Feb 1, 2023 $ 0.0000271
+6.68%
$ -- $ 11
Jan 31, 2023 $ 0.0000254
+3.31%
$ -- $ 2
Jan 30, 2023 $ 0.0000246
-19.00%
$ -- $ 4
Jan 29, 2023 $ 0.0000304
+9.47%
$ -- $ 1
Jan 28, 2023 $ 0.0000278
+15.80%
$ -- $ 7
Jan 27, 2023 $ 0.000024
+1.47%
$ -- $ 5
Jan 26, 2023 $ 0.0000236
-5.53%
$ -- $ 1
Jan 25, 2023 $ 0.000025
+6.04%
$ -- $ 4
Jan 24, 2023 $ 0.0000236
-25.12%
$ -- $ 16
Jan 23, 2023 $ 0.0000315
+3.04%
$ -- $ 1
Jan 22, 2023 $ 0.0000306
-6.49%
$ -- $ 5
Jan 21, 2023 $ 0.0000328
+3.91%
$ -- $ 11
Jan 20, 2023 $ 0.0000316
+29.35%
$ -- $ 9
Jan 19, 2023 $ 0.0000244
-1.88%
$ -- $ 1
Jan 18, 2023 $ 0.0000249
-24.99%
$ -- $ 2
Jan 17, 2023 $ 0.0000332
+20.67%
$ -- $ 5
Jan 16, 2023 $ 0.0000275
-4.71%
$ -- $ 1
Jan 15, 2023 $ 0.0000288
-0.59%
$ -- $ 6
Jan 14, 2023 $ 0.0000289
-9.17%
$ -- $ 8
Jan 13, 2023 $ 0.0000319
+0.11%
$ -- $ 16
Jan 12, 2023 $ 0.0000318
+0.05%
$ -- $ 41
Jan 11, 2023 $ 0.0000318
-5.79%
$ -- $ 2
Jan 10, 2023 $ 0.0000314
-1.46%
$ -- $ 1
Jan 9, 2023 $ 0.0000319
+10.43%
$ -- $ 3
Jan 8, 2023 $ 0.0000286
-1.63%
$ -- $ 3
Jan 7, 2023 $ 0.000029
-2.02%
$ -- $ 13