AXONN Historical Data

AXN
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.00%
$ -- $ 230
Yesterday $ 1.31
-1.31%
$ -- $ 253
May 20, 2026 $ 1.33
-1.49%
$ -- $ 234
May 18, 2026 $ 1.42
-0.35%
$ -- $ 75
May 17, 2026 $ 1.51
-1.95%
$ -- $ 283
May 16, 2026 $ 1.41
-6.53%
$ -- $ 286
May 15, 2026 $ 1.56
+1.29%
$ -- $ 297
May 14, 2026 $ 1.48
+5.87%
$ -- $ 271
May 13, 2026 $ 1.48
+8.08%
$ -- $ 286
May 12, 2026 $ 1.41
-2.25%
$ -- $ 257
May 11, 2026 $ 1.51
-0.05%
$ -- $ 290
May 10, 2026 $ 1.6
-0.83%
$ -- $ 291
May 9, 2026 $ 1.84
+5.95%
$ -- $ 294
May 8, 2026 $ 1.74
-2.84%
$ -- $ 262
May 7, 2026 $ 1.81
-2.54%
$ -- $ 310
May 6, 2026 $ 1.93
+2.50%
$ -- $ 338
May 5, 2026 $ 1.89
-2.19%
$ -- $ 322
May 4, 2026 $ 1.85
-4.15%
$ -- $ 251
May 3, 2026 $ 1.94
-2.98%
$ -- $ 293
May 2, 2026 $ 2.09
-3.78%
$ -- $ 293
May 1, 2026 $ 2.15
-5.65%
$ -- $ 304
Apr 30, 2026 $ 2.72
+24.45%
$ -- $ 394
Apr 29, 2026 $ 2.17
-2.28%
$ -- $ 280
Apr 28, 2026 $ 2.22
-1.92%
$ -- $ 285
Apr 27, 2026 $ 2.27
-1.76%
$ -- $ 299
Apr 26, 2026 $ 2.33
-1.79%
$ -- $ 307
Apr 25, 2026 $ 2.38
-1.92%
$ -- $ 315
Apr 24, 2026 $ 2.44
-1.87%
$ -- $ 341
Apr 23, 2026 $ 2.5
-1.88%
$ -- $ 340
Download