Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXONN Historical Data

AXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.175
-7.04%
$-- $287
Sep 7 $0.189
-3.44%
$-- $142
Aug 31 $0.196
-12.67%
$-- $576
Aug 24 $0.224
-15.63%
$-- $775
Aug 17 $0.271
-15.02%
$-- $818
Aug 10 $0.328
-10.65%
$-- $610
Aug 3 $0.367
-12.04%
$-- $739
Jul 27 $0.418
-13.99%
$-- $925
Jul 20 $0.486
-15.49%
$-- $1,132
Jul 13 $0.576
-15.27%
$-- $1,216
Jul 6 $0.696
-12.67%
$-- $1,085
Jun 29 $0.8
-13.29%
$-- $1,125
Jun 22 $0.948
-11.81%
$-- $1,106
Jun 15 $1.08
-8.00%
$-- $777
Jun 8 $1.17
-3.97%
$-- $359
Jun 1 $1.23
-4.64%
$-- $459
May 18 $1.29
-9.51%
$-- $879
May 11 $1.41
-6.84%
$-- $1,577
May 4 $1.84
-4.49%
$-- $1,652
Apr 27 $2.09
-9.85%
$-- $623
Apr 20 $2.38
-6.36%
$-- $996
Download