AXONN Historical Data

AXN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.24
+0.00%
$ -- $ 230
Today, at 5 AM $ 1.24
-4.93%
$ -- $ 230
Today, at 4 AM $ 1.31
-1.52%
$ -- $ 243
Yesterday, at 4 AM $ 1.31
+1.59%
$ -- $ 253
Yesterday, at 3 AM $ 1.29
-1.74%
$ -- $ 209
Yesterday, at 2 AM $ 1.32
+0.00%
$ -- $ 264
May 20, 3 AM $ 1.33
-1.49%
$ -- $ 234
May 18, 3 AM $ 1.42
+0.66%
$ -- $ 75
May 18, 2 AM $ 1.41
-0.88%
$ -- $ 56
May 17, 2 AM $ 1.51
-1.95%
$ -- $ 283
May 16, 2 AM $ 1.41
-6.53%
$ -- $ 286
May 15, 2 AM $ 1.56
+1.56%
$ -- $ 297
May 15, 1 AM $ 1.54
-0.13%
$ -- $ 169
May 14, 2 AM $ 1.48
+7.09%
$ -- $ 271
May 14, 1 AM $ 1.49
+6.31%
$ -- $ 272
May 13, 4 PM $ 1.48
+0.00%
$ -- $ 286
May 13, 2 AM $ 1.36
+1.13%
$ -- $ 215
May 13, 1 AM $ 1.35
-1.35%
$ -- $ 162
May 12, 1 AM $ 1.41
-2.25%
$ -- $ 257
May 11, 6 PM $ 1.51
+0.00%
$ -- $ 290
May 11, 1 AM $ 1.47
-0.10%
$ -- $ 261
May 11, 12 AM $ 1.47
-2.62%
$ -- $ 175
May 10, 1 AM $ 1.6
+0.00%
$ -- $ 291
May 10, 12 AM $ 1.6
-0.70%
$ -- $ 275
May 9, 6 PM $ 1.84
+7.38%
$ -- $ 294
May 9, 12 AM $ 1.73
-0.56%
$ -- $ 318
May 8, 6 PM $ 1.74
-0.70%
$ -- $ 262
May 8, 5 PM $ 1.75
-2.02%
$ -- $ 298
May 7, 7 PM $ 1.81
-0.33%
$ -- $ 310
May 7, 6 PM $ 1.82
-0.82%
$ -- $ 312
May 7, 5 PM $ 1.94
+4.71%
$ -- $ 243
May 6, 6 PM $ 1.93
-0.81%
$ -- $ 338
May 6, 5 PM $ 1.94
-1.96%
$ -- $ 301
May 6, 6 AM $ 1.88
+0.00%
$ -- $ 340
May 5, 6 PM $ 1.89
-0.30%
$ -- $ 322
May 5, 5 PM $ 1.89
-1.75%
$ -- $ 302
May 4, 6 PM $ 1.85
-0.15%
$ -- $ 251
May 4, 5 PM $ 1.86
-3.16%
$ -- $ 215
May 4, 4 PM $ 1.92
-0.57%
$ -- $ 165
May 3, 5 PM $ 1.94
-0.15%
$ -- $ 293
May 3, 4 PM $ 1.95
-2.69%
$ -- $ 272
May 2, 4 PM $ 2.09
-3.78%
$ -- $ 293
May 1, 4 PM $ 2.15
-5.65%
$ -- $ 304
Apr 30, 4 PM $ 2.72
+1.39%
$ -- $ 394
Apr 30, 3 AM $ 2.18
+0.00%
$ -- $ 303
Apr 29, 4 PM $ 2.17
-1.33%
$ -- $ 280
Apr 29, 3 PM $ 2.19
-1.04%
$ -- $ 306
Apr 28, 4 PM $ 2.22
-0.69%
$ -- $ 285
Apr 28, 3 PM $ 2.24
-1.09%
$ -- $ 246
Apr 27, 4 PM $ 2.27
-0.47%
$ -- $ 299
Download